Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eucatex Sa Ind Com | EUCA4 | Brasilien | Preference Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,61 | 15,30 | 16,34 | 16,34 | 15,44 |
Industriesektor |
---|
Materiais Básicos / Madeira e Papel / Madeira |
EUCA4 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,37 | 16,34 | 14,80 | 15,44 | 89.800 | 1,05 | 6,83% |
1 Monat | 17,50 | 17,67 | 14,80 | 16,19 | 95.468 | -1,08 | -6,17% |
3 Monate | 16,47 | 18,17 | 14,80 | 16,73 | 83.274 | -0,05 | -0,303582% |
6 Monate | 12,38 | 18,17 | 12,07 | 16,39 | 73.415 | 4,04 | 32,63% |
1 Jahr | 8,73 | 18,17 | 8,62 | 14,73 | 56.410 | 7,69 | 88,09% |
3 Jahre | 11,64 | 18,17 | 6,33 | 11,06 | 79.283 | 4,78 | 41,07% |
5 Jahre | 4,65 | 18,17 | 3,02 | 9,24 | 87.203 | 11,77 | 253,12% |
EUCA4 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 16,30 | 0,86 | 5,57% | 15,61 | 16,34 | 15,30 | 59.600 |
25 Apr 2024 | 15,44 | 0,01 | 0,06% | 15,39 | 15,45 | 14,98 | 62.100 |
24 Apr 2024 | 15,43 | 0,36 | 2,39% | 15,07 | 15,47 | 14,97 | 57.100 |
23 Apr 2024 | 15,07 | -0,23 | -1,50% | 15,25 | 15,27 | 14,80 | 118.200 |
22 Apr 2024 | 15,30 | -0,88 | -5,44% | 16,16 | 16,16 | 15,24 | 127.700 |
19 Apr 2024 | 16,18 | 0,93 | 6,10% | 15,37 | 16,18 | 15,32 | 83.900 |
18 Apr 2024 | 15,25 | -1,04 | -6,38% | 15,90 | 15,92 | 14,81 | 159.300 |
17 Apr 2024 | 16,29 | 0,50 | 3,17% | 16,33 | 16,33 | 15,47 | 39.700 |
16 Apr 2024 | 15,79 | -0,61 | -3,72% | 16,26 | 16,31 | 15,46 | 116.500 |
15 Apr 2024 | 16,40 | -0,72 | -4,21% | 17,16 | 17,16 | 16,24 | 131.700 |
12 Apr 2024 | 17,12 | -0,18 | -1,04% | 17,41 | 17,41 | 16,68 | 88.200 |
11 Apr 2024 | 17,30 | 0,57 | 3,41% | 16,78 | 17,36 | 16,73 | 65.400 |
10 Apr 2024 | 16,73 | -0,67 | -3,85% | 17,42 | 17,43 | 16,62 | 83.700 |
09 Apr 2024 | 17,40 | 0,45 | 2,65% | 17,25 | 17,48 | 16,87 | 82.400 |
08 Apr 2024 | 16,95 | 0,53 | 3,23% | 16,81 | 17,20 | 16,57 | 70.500 |
05 Apr 2024 | 16,42 | -0,47 | -2,78% | 16,73 | 16,87 | 16,40 | 67.100 |
04 Apr 2024 | 16,89 | 0,28 | 1,69% | 16,60 | 16,97 | 16,60 | 30.300 |
03 Apr 2024 | 16,61 | 0,11 | 0,67% | 16,58 | 16,69 | 16,27 | 52.700 |
02 Apr 2024 | 16,50 | 0,16 | 0,98% | 16,30 | 16,54 | 15,98 | 173.400 |
01 Apr 2024 | 16,34 | -0,91 | -5,28% | 17,50 | 17,67 | 16,12 | 204.000 |
28 Mär 2024 | 17,25 | 0,24 | 1,41% | 17,37 | 17,37 | 16,64 | 83.600 |