Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726867800 | 129.88999 | 0 | 0.00 | 129.88999 | 129.88999 | 129.88999 | 0 |
| 1726781400 | 129.88999 | 0 | 0.00 | 129.88999 | 129.88999 | 129.88999 | 0 |
| 1726695000 | 129.88999 | 0 | 0.00 | 129.88999 | 129.88999 | 129.88999 | 0 |
| 1726608600 | 129.88999 | 0 | 0.00 | 129.88999 | 129.88999 | 129.88999 | 0 |
| 1726522200 | 129.88999 | 19.89 | 18.08 | 129.88999 | 129.88999 | 129.88999 | 44 |
| 1726262940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1726176540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1726090140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1726003740 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725917340 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725658140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725571740 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725485340 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725398940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725312540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725053340 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1724966940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1724880540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1724794140 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1724707740 | 110 | 59.99 | 119.96 | 110 | 110 | 110 | 54 |
| 1724418000 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1724331600 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1724245200 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1724158800 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1724072400 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1723813200 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1723726800 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1723640400 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1723554000 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1723467600 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1723208400 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1723122000 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1723035600 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1722949200 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1722862800 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1722603600 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1722517200 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1722430800 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1722344400 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1722258000 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1721998800 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1721912400 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1721826000 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1721739600 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1721653200 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1721394000 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1721307600 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1721221200 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1721134800 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1721048400 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1720789200 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1720702800 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1720616400 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1720530000 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1720443600 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1720184400 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1720098000 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1720011600 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1719925200 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1719838800 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1719579600 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1719493200 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1719406800 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1719320400 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1719234000 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1718974800 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
