Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.5 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 3.5 | 3.5 | 3.5 | 680 | 3.5 | PR |
| 12 | -1.3 | -27.0833333333 | 4.8 | 4.8 | 3.42 | 1063 | 3.62 | PR |
| 26 | -1.5 | -30 | 5 | 5 | 3.1 | 2157 | 3.79089872 | PR |
| 52 | 1.41 | 67.4641148325 | 2.09 | 5.7 | 1.75 | 4758 | 3.12341215 | PR |
| 156 | -1.80000008 | -33.9622651477 | 5.30000008 | 8.3 | 1.75 | 3743 | 3.8612428 | PR |
| 260 | 0.05099995 | 1.47868800408 | 3.44900005 | 8.3 | 1.75 | 3233 | 3.69258054 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742246940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741987740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741901340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741814940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741728540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741642140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741382940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741296540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 100 |
| 1741210200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740778200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 100 |
| 1740691740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740605340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740518940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740432540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1300 |
| 1740173400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 900 |
| 1740086940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740000540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1000 |
| 1739914200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739827800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739568600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 200 |
| 1739482140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 400 |
| 1739395740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739309340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739222940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738963740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738877340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3000 |
| 1738791000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738704600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738618200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738359000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738272600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738186200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 100 |
| 1738099740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1400 |
| 1738013400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737754200 | 3.5 | -0.19 | -5.15 | 3.5 | 3.5 | 3.5 | 900 |
| 1737667740 | 3.69 | 0.04 | 1.10 | 3.7 | 3.7 | 3.5 | 1400 |
| 1737581400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1737495000 | 3.65 | 0.15 | 4.29 | 3.86 | 4 | 3.65 | 2600 |
| 1737408600 | 3.5 | -0.06 | -1.69 | 3.51 | 3.51 | 3.5 | 1600 |
| 1737149400 | 3.56 | -0.44 | -11.00 | 3.99 | 4 | 3.56 | 1500 |
| 1737062940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736976540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736890140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736803740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736544540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736458140 | 4 | 0 | 0.00 | 3.65 | 4 | 3.65 | 800 |
| 1736371740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736285340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736198940 | 4 | 0.02 | 0.50 | 4 | 4 | 3.42 | 1300 |
| 1735939740 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1735853340 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1735594140 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1735334940 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1735248540 | 3.98 | -1 | -20.08 | 4.8 | 4.8 | 3.98 | 1100 |
| 1734989340 | 4.98 | 1.42 | 39.89 | 3.15 | 4.98 | 3.15 | 200 |
| 1734730200 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1734643800 | 3.56 | 0.07 | 2.01 | 3.25 | 4.45 | 3.25 | 5100 |
| 1734557400 | 3.49 | 0.39 | 12.58 | 3.1 | 3.49 | 3.1 | 3100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
