Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386140 | 1.05 | 0.01 | 0.96 | 1 | 1.06 | 1 | 1135 |
| 1727299740 | 1.04 | -0.01 | -0.95 | 1.02 | 1.04 | 1.01 | 1625 |
| 1727213400 | 1.05 | -0.01 | -0.94 | 1.07 | 1.07 | 1.03 | 1060 |
| 1727127000 | 1.06 | -0.01 | -0.93 | 1.09 | 1.09 | 1.02 | 2133 |
| 1726867800 | 1.07 | -0.01 | -0.93 | 1.12 | 1.12 | 1.02 | 3592 |
| 1726781400 | 1.08 | 0 | 0.00 | 1.07 | 1.11 | 1.07 | 1570 |
| 1726695000 | 1.08 | -0.01 | -0.92 | 1.07 | 1.12 | 1.07 | 1112 |
| 1726608600 | 1.09 | -0.02 | -1.80 | 1.08 | 1.1 | 1.08 | 970 |
| 1726522200 | 1.11 | 0 | 0.00 | 1.07 | 1.12 | 1.07 | 1669 |
| 1726263000 | 1.11 | 0.03 | 2.78 | 1.1 | 1.12 | 1.08 | 1339 |
| 1726176540 | 1.08 | 0.01 | 0.93 | 1.04 | 1.1 | 1.04 | 2041 |
| 1726090140 | 1.07 | 0 | 0.00 | 1.1 | 1.1 | 1.06 | 1111 |
| 1726003740 | 1.07 | -0.01 | -0.93 | 1.07 | 1.11 | 1.07 | 1319 |
| 1725917400 | 1.08 | -0.07 | -6.09 | 1.19 | 1.19 | 1.08 | 2175 |
| 1725658200 | 1.15 | -0.04 | -3.36 | 1.19 | 1.19 | 1.1299999 | 3420 |
| 1725571800 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.15 | 1781 |
| 1725485400 | 1.17 | 0.04 | 3.54 | 1.15 | 1.17 | 1.12 | 2471 |
| 1725399000 | 1.1299999 | -0.05 | -4.24 | 1.2 | 1.2 | 1.12 | 3469 |
| 1725312600 | 1.18 | 0.08 | 7.27 | 1.08 | 1.2 | 1.04 | 12088 |
| 1725053400 | 1.1 | 0.06 | 5.77 | 1.05 | 1.1 | 1.04 | 742 |
| 1724967000 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1.04 | 793 |
| 1724880600 | 1.07 | -0.02 | -1.83 | 1.07 | 1.09 | 1.06 | 762 |
| 1724794140 | 1.09 | 0.02 | 1.87 | 1.1 | 1.1 | 1.06 | 614 |
| 1724707740 | 1.07 | 0 | 0.00 | 1.09 | 1.1 | 1.06 | 958 |
| 1724448600 | 1.07 | 0.03 | 2.88 | 1.04 | 1.09 | 1.03 | 1496 |
| 1724362140 | 1.04 | 0.02 | 1.96 | 1.02 | 1.05 | 1.02 | 824 |
| 1724275740 | 1.02 | 0 | 0.00 | 1.01 | 1.04 | 1.01 | 1052 |
| 1724189340 | 1.02 | 0.01 | 0.99 | 1.05 | 1.05 | 1.01 | 943 |
| 1724102940 | 1.01 | -0.01 | -0.98 | 1 | 1.03 | 1 | 886 |
| 1723843800 | 1.02 | 0.01 | 0.99 | 0.99 | 1.03 | 0.99 | 764 |
| 1723757340 | 1.01 | -0.03 | -2.88 | 1.05 | 1.05 | 0.99 | 1163 |
| 1723671000 | 1.04 | 0.01 | 0.97 | 1.05 | 1.05 | 1.01 | 740 |
| 1723584600 | 1.03 | -0.02 | -1.90 | 1.06 | 1.06 | 1.02 | 698 |
| 1723498200 | 1.05 | 0.03 | 2.94 | 1.07 | 1.07 | 1.02 | 901 |
| 1723239000 | 1.02 | -0.03 | -2.86 | 1.05 | 1.08 | 1 | 3950 |
| 1723152600 | 1.05 | 0.07 | 7.14 | 0.95 | 1.07 | 0.95 | 3380 |
| 1723066200 | 0.98 | 0.01 | 1.03 | 0.94 | 0.99 | 0.94 | 1043 |
| 1722979740 | 0.97 | 0.01 | 1.04 | 0.94 | 0.97 | 0.93 | 991 |
| 1722893400 | 0.96 | -0.04 | -4.00 | 1 | 1 | 0.93 | 2311 |
| 1722634200 | 1 | 0 | 0.00 | 0.98 | 1 | 0.97 | 1040 |
| 1722547800 | 1 | 0 | 0.00 | 0.97 | 1 | 0.96 | 2917 |
| 1722461400 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.97 | 1237 |
| 1722374940 | 1 | 0 | 0.00 | 0.98 | 1 | 0.97 | 1988 |
| 1722288600 | 1 | -0.03 | -2.91 | 0.98 | 1 | 0.96 | 2049 |
| 1722029400 | 1.03 | -0.02 | -1.90 | 1.01 | 1.03 | 0.97 | 2239 |
| 1721943000 | 1.05 | -0.02 | -1.87 | 1.02 | 1.06 | 0.97 | 1532 |
| 1721856600 | 1.07 | 0.03 | 2.88 | 1 | 1.07 | 0.98 | 1775 |
| 1721770140 | 1.04 | -0.01 | -0.95 | 1.02 | 1.04 | 0.99 | 2496 |
| 1721683800 | 1.05 | 0 | 0.00 | 1.02 | 1.06 | 1.01 | 1447 |
| 1721424600 | 1.05 | -0.01 | -0.94 | 1.07 | 1.07 | 1.03 | 902 |
| 1721338200 | 1.06 | -0.02 | -1.85 | 1.05 | 1.06 | 1.03 | 2150 |
| 1721251800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.05 | 788 |
| 1721165340 | 1.08 | -0.01 | -0.92 | 1.06 | 1.08 | 1.05 | 2155 |
| 1721079000 | 1.09 | 0.02 | 1.87 | 1.08 | 1.09 | 1.05 | 881 |
| 1720819800 | 1.07 | 0.02 | 1.90 | 1.05 | 1.08 | 1.05 | 1148 |
| 1720733400 | 1.05 | 0 | 0.00 | 1.03 | 1.1 | 1.03 | 1510 |
| 1720647000 | 1.05 | -0.02 | -1.87 | 1.04 | 1.08 | 1.04 | 1015 |
| 1720560540 | 1.07 | 0.01 | 0.94 | 1.04 | 1.08 | 1.04 | 1493 |
| 1720474200 | 1.06 | 0.01 | 0.95 | 1.03 | 1.06 | 1.03 | 2062 |
| 1720215000 | 1.05 | 0.02 | 1.94 | 1 | 1.05 | 1 | 806 |
| 1720128540 | 1.03 | 0 | 0.00 | 1.01 | 1.06 | 1.01 | 1204 |
| 1720042200 | 1.03 | 0.04 | 4.04 | 1 | 1.05 | 1 | 2087 |
| 1719955800 | 0.99 | -0.04 | -3.88 | 1.03 | 1.03 | 0.99 | 1786 |
| 1719869400 | 1.03 | -0.03 | -2.83 | 1.02 | 1.03 | 1 | 765 |
| 1719610200 | 1.06 | 0.03 | 2.91 | 1 | 1.06 | 0.99 | 1438 |
| 1719523800 | 1.03 | -0.02 | -1.90 | 1.02 | 1.03 | 1 | 1382 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
