Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.7027027027 | 0.74 | 0.75 | 0.7 | 334040 | 0.73291821 | CS |
| 4 | 0 | 0 | 0.72 | 0.79 | 0.7 | 339132 | 0.73832762 | CS |
| 12 | -0.26 | -26.5306122449 | 0.98 | 0.99 | 0.7 | 378777 | 0.80729373 | CS |
| 26 | -0.26 | -26.5306122449 | 0.98 | 1.2 | 0.7 | 362342 | 0.93318082 | CS |
| 52 | -0.32 | -30.7692307692 | 1.04 | 1.26 | 0.7 | 585741 | 0.99472148 | CS |
| 156 | -5.41 | -88.2544861338 | 6.13 | 6.57 | 0.7 | 2600528 | 2.14787384 | CS |
| 260 | -17.28 | -96 | 18 | 23.28 | 0.7 | 2489221 | 4.70033416 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704600 | 0.71 | -0.02 | -2.74 | 0.72 | 0.73 | 0.71 | 96300 |
| 1738618200 | 0.73 | 0 | 0.00 | 0.72 | 0.73 | 0.71 | 175900 |
| 1738358940 | 0.73 | -0.01 | -1.35 | 0.73 | 0.75 | 0.72 | 414400 |
| 1738272540 | 0.74 | 0.01 | 1.37 | 0.73 | 0.75 | 0.73 | 680000 |
| 1738186200 | 0.73 | -0.01 | -1.35 | 0.74 | 0.75 | 0.72 | 303600 |
| 1738099740 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 168700 |
| 1738013340 | 0.75 | 0 | 0.00 | 0.74 | 0.75 | 0.73 | 167200 |
| 1737754200 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.72 | 373300 |
| 1737667740 | 0.76 | 0.02 | 2.70 | 0.77 | 0.77 | 0.73 | 498000 |
| 1737581400 | 0.74 | -0.03 | -3.90 | 0.76 | 0.8 | 0.73 | 938300 |
| 1737495000 | 0.77 | 0.04 | 5.48 | 0.73 | 0.79 | 0.73 | 828900 |
| 1737408600 | 0.73 | 0 | 0.00 | 0.73 | 0.75 | 0.72 | 564400 |
| 1737149400 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.72 | 237300 |
| 1737062940 | 0.72 | -0.02 | -2.70 | 0.73 | 0.74 | 0.71 | 356200 |
| 1736976540 | 0.74 | 0.02 | 2.78 | 0.72 | 0.74 | 0.71 | 494900 |
| 1736890140 | 0.72 | 0.01 | 1.41 | 0.71 | 0.72 | 0.71 | 216900 |
| 1736803740 | 0.71 | 0 | 0.00 | 0.72 | 0.72 | 0.71 | 102300 |
| 1736544540 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.71 | 132800 |
| 1736458140 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.7 | 376400 |
| 1736371740 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.7 | 256000 |
| 1736285400 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.71 | 110500 |
| 1736198940 | 0.72 | -0.01 | -1.37 | 0.72 | 0.73 | 0.71 | 221500 |
| 1735939740 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.71 | 172500 |
| 1735853400 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.71 | 168300 |
| 1735594200 | 0.74 | 0.02 | 2.78 | 0.73 | 0.74 | 0.7 | 276400 |
| 1735334940 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.7 | 160400 |
| 1735248540 | 0.71 | 0 | 0.00 | 0.7 | 0.72 | 0.7 | 209600 |
| 1734989340 | 0.71 | -0.02 | -2.74 | 0.73 | 0.74 | 0.7 | 356900 |
| 1734730200 | 0.73 | 0.02 | 2.82 | 0.71 | 0.74 | 0.71 | 192200 |
| 1734643800 | 0.71 | 0.01 | 1.43 | 0.72 | 0.74 | 0.7 | 333600 |
| 1734557400 | 0.7 | -0.07 | -9.09 | 0.77 | 0.77 | 0.7 | 507500 |
| 1734470940 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.75 | 696400 |
| 1734384540 | 0.8 | -0.01 | -1.23 | 0.81 | 0.83 | 0.79 | 200200 |
| 1734125340 | 0.81 | 0 | 0.00 | 0.81 | 0.8199999 | 0.79 | 647200 |
| 1734039000 | 0.81 | 0 | 0.00 | 0.81 | 0.8199999 | 0.79 | 620200 |
| 1733952540 | 0.81 | -0.02 | -2.41 | 0.83 | 0.84 | 0.81 | 805700 |
| 1733866140 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.81 | 670700 |
| 1733779740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.81 | 411300 |
| 1733520600 | 0.84 | -0.02 | -2.33 | 0.86 | 0.87 | 0.8199999 | 257400 |
| 1733434200 | 0.86 | 0.01 | 1.18 | 0.85 | 0.87 | 0.85 | 230000 |
| 1733347800 | 0.85 | 0 | 0.00 | 0.87 | 0.87 | 0.83 | 359200 |
| 1733261340 | 0.85 | -0.03 | -3.41 | 0.88 | 0.88 | 0.84 | 821500 |
| 1733174940 | 0.88 | -0.01 | -1.12 | 0.9 | 0.9 | 0.87 | 264600 |
| 1732915740 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.86 | 1049300 |
| 1732829400 | 0.9 | -0.03 | -3.23 | 0.94 | 0.94 | 0.88 | 879600 |
| 1732743000 | 0.93 | -0.01 | -1.06 | 0.94 | 0.95 | 0.92 | 331600 |
| 1732656600 | 0.94 | -0.01 | -1.05 | 0.95 | 0.96 | 0.94 | 297100 |
| 1732570140 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.93 | 268900 |
| 1732310940 | 0.96 | 0.02 | 2.13 | 0.92 | 0.96 | 0.92 | 463500 |
| 1732224600 | 0.94 | 0 | 0.00 | 0.94 | 0.95 | 0.92 | 264700 |
| 1732051800 | 0.94 | 0.01 | 1.08 | 0.93 | 0.95 | 0.93 | 528100 |
| 1731965340 | 0.93 | -0.03 | -3.13 | 0.96 | 0.97 | 0.93 | 244700 |
| 1731619800 | 0.96 | -0.02 | -2.04 | 0.98 | 0.98 | 0.94 | 306300 |
| 1731533400 | 0.98 | 0 | 0.00 | 0.98 | 0.99 | 0.95 | 304100 |
| 1731446940 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.98 | 117100 |
| 1731360540 | 1 | -0.03 | -2.91 | 1.01 | 1.02 | 0.99 | 576800 |
| 1731101400 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.01 | 422100 |
| 1731014940 | 1.04 | 0.04 | 4.00 | 1 | 1.04 | 0.99 | 637200 |
| 1730928600 | 1 | 0.02 | 2.04 | 0.96 | 1 | 0.96 | 288600 |
| 1730842200 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.96 | 156500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
