Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Equatorial Energia Sa | EQTL3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,26961 | 0,89% | 30,40 | 21:22:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,94 | 30,31 | 30,94 | 30,1304 |
| Industriesektor |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
EQTL3 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,17 | 31,59 | 30,24 | 30,96 | 5.161.900 | -0,77 | -2,47% |
| 1 Monat | 32,30 | 32,90 | 30,24 | 31,50 | 8.607.100 | -1,90 | -5,88% |
| 3 Monate | 35,67 | 35,71 | 30,24 | 32,65 | 7.559.432 | -5,27 | -14,77% |
| 6 Monate | 32,61 | 36,34 | 30,24 | 33,72 | 7.539.309 | -2,21 | -6,78% |
| 1 Jahr | 26,99 | 36,34 | 25,88 | 32,36 | 7.931.492 | 3,41 | 12,63% |
| 3 Jahre | 23,96 | 36,34 | 21,04 | 27,67 | 7.689.216 | 6,44 | 26,88% |
| 5 Jahre | 16,25 | 36,34 | 15,13 | 25,49 | 7.115.340 | 14,15 | 87,08% |
EQTL3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 30,73 | -0,27 | -0,87% | 30,88 | 30,92 | 30,44 | 4.443.000 |
| 29 Apr 2024 | 31,00 | -0,25 | -0,80% | 31,13 | 31,53 | 30,61 | 5.189.100 |
| 26 Apr 2024 | 31,25 | 0,45 | 1,46% | 31,03 | 31,59 | 30,93 | 5.634.000 |
| 25 Apr 2024 | 30,80 | -0,61 | -1,94% | 31,17 | 31,26 | 30,76 | 5.381.500 |
| 24 Apr 2024 | 31,41 | 0,01 | 0,03% | 31,23 | 31,50 | 31,17 | 5.824.200 |
| 23 Apr 2024 | 31,40 | 0,15 | 0,48% | 31,12 | 31,56 | 31,04 | 5.403.800 |
| 22 Apr 2024 | 31,25 | 0,15 | 0,48% | 31,16 | 31,48 | 31,04 | 3.990.400 |
| 19 Apr 2024 | 31,10 | 0,05 | 0,16% | 31,19 | 31,66 | 31,09 | 31.246.900 |
| 18 Apr 2024 | 31,05 | 0,03 | 0,10% | 31,08 | 31,55 | 30,93 | 6.715.100 |
| 17 Apr 2024 | 31,02 | -0,18 | -0,58% | 31,44 | 31,56 | 31,02 | 8.763.500 |
| 16 Apr 2024 | 31,20 | -0,40 | -1,27% | 31,16 | 31,80 | 31,14 | 8.836.800 |
| 15 Apr 2024 | 31,60 | 0,10 | 0,32% | 31,53 | 31,89 | 31,16 | 12.825.000 |
| 12 Apr 2024 | 31,50 | -0,40 | -1,25% | 31,61 | 31,85 | 31,41 | 5.813.700 |
| 11 Apr 2024 | 31,90 | -0,17 | -0,53% | 31,84 | 32,17 | 31,52 | 9.081.800 |
| 10 Apr 2024 | 32,07 | -0,50 | -1,54% | 32,51 | 32,56 | 31,80 | 8.009.500 |
| 09 Apr 2024 | 32,57 | 0,23 | 0,71% | 32,19 | 32,73 | 32,19 | 5.426.000 |
| 08 Apr 2024 | 32,34 | 0,44 | 1,38% | 31,98 | 32,39 | 31,70 | 5.838.900 |
| 05 Apr 2024 | 31,90 | -0,59 | -1,82% | 32,38 | 32,46 | 31,46 | 16.980.600 |
| 04 Apr 2024 | 32,49 | 0,00 | 0,00% | 32,30 | 32,90 | 32,30 | 8.131.100 |
| 03 Apr 2024 | 32,49 | 0,24 | 0,74% | 32,23 | 32,57 | 31,93 | 5.967.900 |
| 02 Apr 2024 | 32,25 | 0,16 | 0,50% | 31,99 | 32,41 | 31,69 | 7.629.900 |
