Equinix Inc Historische Daten - EQIX34 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Equinix Inc (EQIX34)

68,95

-0,80

(-1,15%)

Geschlossen 23 Januar 9:55PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.13	-0.18818760857	69.08	73.2	67.5	2811	69.67651561	DR
4	-6.88	-9.07292628247	75.83	75.83	67.5	1324	70.54318032	DR
12	3.15	4.78723404255	65.8	75.88	61.15	1551	71.12300912	DR
26	13.96	25.3864338971	54.99	75.88	53.14	1347	64.41339964	DR
52	18.65	37.0775347913	50.3	75.88	43.75	1453	57.26342411	DR
156	19.45	39.2929292929	49.5	75.88	33.45	2796	46.07250864	DR
260	-429.7	-86.1726661987	498.65	925.21	33.45	3221	58.91235776	DR

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737581400	69.75	0	0.00	69.75	69.75	69.75	0
1737495000	69.75	-0.01	-0.01	70.46	70.64	69.7	12319
1737408600	69.76	0.28	0.40	71.66	73.2	68.5	356
1737149400	69.48	-0.31	-0.44	69.79	70.84	69.48	171
1737062940	69.79	1.96	2.89	68.51	69.85	67.94	681
1736976540	67.83	-0.56	-0.82	69.08	69.3	67.5	530
1736890140	68.39	0	0.00	68.39	68.39	67.61	206
1736803740	68.39	-0.63	-0.91	67.63	68.46	67.63	275
1736544540	69.02	-3.7	-5.09	71.26	71.26	69	493
1736458140	72.72	0.73	1.01	73.19	73.19	71.6	85
1736371740	71.99	0.31	0.43	71.68	72.52	69.16	126
1736285400	71.68	-0.42	-0.58	72.83	73.08	69.09	2732
1736198940	72.1	-2.61	-3.49	74.71	74.71	72.1	505
1735939740	74.71	2	2.75	73.43	74.71	73.43	363
1735853400	72.71	0.19	0.26	75.01	75.01	72.7	380
1735594200	72.52	-0.56	-0.77	75.83	75.83	72.05	1808
1735334940	73.08	-0.07	-0.10	73.15	73.64	72.54	607
1735248540	73.15	0.28	0.38	75.83	75.83	72.48	867
1734989340	72.87	1.96	2.76	73.64	75.01	71.82	747
1734730200	70.91	-0.56	-0.78	72.19	72.19	70	140
1734643800	71.47	-2.02	-2.75	73.52	73.52	70.98	745
1734557400	73.49	0.06	0.08	74.83	74.83	73.49	2155
1734470940	73.43	0.14	0.19	73.92	74.27	73.35	107
1734384540	73.29	-0.12	-0.16	75.01	75.01	72.66	156
1734125340	73.41	0.32	0.44	73.85	74.09	73.41	25
1734039000	73.09	0.71	0.98	70.93	73.78	70.93	11882
1733952540	72.38	0.35	0.49	72.05	73	72.05	162
1733866140	72.03	-1.33	-1.81	74.1	75.01	72.03	121
1733779740	73.36	-0.84	-1.13	73	75	69.09	383
1733520600	74.2	1.26	1.73	72.94	74.34	72.94	1176
1733434200	72.94	0.44	0.61	72.5	72.94	71.33	811
1733347800	72.5	-0.69	-0.94	73.29	73.29	72.5	2174
1733261340	73.19	0.62	0.85	75	75	72.69	4012
1733174940	72.57	-1.26	-1.71	74.48	75.81	72.57	9041
1732915740	73.83	0.04	0.05	75.74	75.88	73.48	6052
1732829400	73.79	1.27	1.75	72.55	74.02	72.55	90
1732743000	72.52	1.12	1.57	72.17	72.52	72	356
1732656600	71.4	1.88	2.70	71.05	71.54	70.78	7298
1732570140	69.52	2.02	2.99	67.55	69.7	67.55	1339
1732310940	67.5	0.43	0.64	67.13	68.11	67.13	1268
1732224600	67.069999	0.22	0.33	67.52	67.52	67.069999	1564
1732051800	66.849999	1.82	2.80	65	67.04	65	248
1731965340	65.03	0.28	0.43	65.73	65.8	64.19	375
1731619800	64.75	-0.95	-1.45	64.959999	65.239999	64.55	2876
1731533400	65.7	4.55	7.44	65.459999	66.06	65.29	303
1731446940	61.15	-4.44	-6.77	64.269999	65.51	61.15	222
1731360540	65.59	-1.41	-2.10	68.9	68.9	65.59	645
1731101400	67	2.5	3.88	66	68.9	66	125
1731014940	64.5	0.53	0.83	64.61	69.2	62.5	350
1730928600	63.97	-1.2	-1.84	68.39	68.39	62.65	127
1730842200	65.17	0.82	1.27	65.04	65.239999	64.98	241
1730755800	64.349999	-1.15	-1.76	65.5	65.5	64.26	47
1730496600	65.5	-0.58	-0.88	66.84	67.2	65	223
1730410200	66.08	0.06	0.09	65.61	66.7	65.61	3188
1730323800	66.019999	0.57	0.87	65.8	66.019999	65.379999	464
1730237340	65.45	0.28	0.43	65.31	65.66	65.31	230
1730151000	65.17	-0.71	-1.08	66.5	66.5	65.17	121
1729891800	65.879999	2.31	3.63	63.58	66.84	63.58	3895
1729805400	63.57	0.39	0.62	63.66	63.96	63.57	167
1729719000	63.18	0.24	0.38	63.18	63.36	63	164

Singapore Telecommunicat... (PK)

Patriot Transportation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen