Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Enjoei S.A. | ENJU3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,13 | 2,07 | 2,20 | 2,14 | 2,13 |
ENJU3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,94 | 2,30 | 1,85 | 2,09 | 2.216.360 | 0,20 | 10,31% |
1 Monat | 1,78 | 2,30 | 1,77 | 2,02 | 1.264.670 | 0,36 | 20,22% |
3 Monate | 1,52 | 2,30 | 1,48 | 1,87 | 818.033 | 0,62 | 40,79% |
6 Monate | 1,42 | 2,30 | 1,36 | 1,76 | 742.649 | 0,72 | 50,70% |
1 Jahr | 0,90 | 2,30 | 0,87 | 1,55 | 954.071 | 1,24 | 137,78% |
3 Jahre | 13,86 | 14,98 | 0,70 | 3,21 | 1.704.217 | -11,72 | -84,56% |
5 Jahre | 9,83 | 21,74 | 0,70 | 4,84 | 1.770.868 | -7,69 | -78,23% |
ENJU3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 2,14 | 0,00 | 0,00% | 2,13 | 2,20 | 2,07 | 1.844.500 |
29 Apr 2024 | 2,14 | -0,01 | -0,47% | 2,15 | 2,30 | 2,13 | 4.328.900 |
26 Apr 2024 | 2,15 | 0,20 | 10,26% | 1,98 | 2,19 | 1,98 | 4.105.000 |
25 Apr 2024 | 1,95 | 0,06 | 3,17% | 1,89 | 2,04 | 1,85 | 1.791.600 |
24 Apr 2024 | 1,89 | -0,01 | -0,53% | 1,93 | 1,94 | 1,85 | 370.600 |
23 Apr 2024 | 1,90 | -0,07 | -3,55% | 1,94 | 1,99 | 1,90 | 485.700 |
22 Apr 2024 | 1,97 | -0,01 | -0,51% | 1,98 | 2,12 | 1,88 | 1.476.700 |
19 Apr 2024 | 1,98 | 0,02 | 1,02% | 1,96 | 2,05 | 1,94 | 706.900 |
18 Apr 2024 | 1,96 | 0,07 | 3,70% | 1,91 | 2,00 | 1,86 | 1.202.500 |
17 Apr 2024 | 1,89 | 0,12 | 6,78% | 1,77 | 1,89 | 1,77 | 439.700 |
16 Apr 2024 | 1,77 | -0,06 | -3,28% | 1,81 | 1,85 | 1,77 | 626.300 |
15 Apr 2024 | 1,83 | -0,04 | -2,14% | 1,87 | 1,94 | 1,83 | 446.300 |
12 Apr 2024 | 1,87 | -0,07 | -3,61% | 1,93 | 1,95 | 1,85 | 704.100 |
11 Apr 2024 | 1,94 | -0,08 | -3,96% | 1,98 | 2,02 | 1,93 | 498.800 |
10 Apr 2024 | 2,02 | 0,05 | 2,54% | 1,97 | 2,08 | 1,94 | 1.120.900 |
09 Apr 2024 | 1,97 | -0,09 | -4,37% | 2,05 | 2,10 | 1,95 | 763.400 |
08 Apr 2024 | 2,06 | 0,01 | 0,49% | 2,11 | 2,17 | 1,93 | 1.733.500 |
05 Apr 2024 | 2,05 | 0,08 | 4,06% | 1,97 | 2,14 | 1,90 | 1.549.300 |
04 Apr 2024 | 1,97 | 0,03 | 1,55% | 1,93 | 2,08 | 1,92 | 1.432.000 |
03 Apr 2024 | 1,94 | 0,07 | 3,74% | 1,86 | 1,94 | 1,83 | 654.600 |
02 Apr 2024 | 1,87 | 0,07 | 3,89% | 1,78 | 1,91 | 1,77 | 856.600 |