Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Energisa Sa | ENGI11 | Brasilien | Packaged Unit |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,47 | 46,60 | 47,63 | 46,60 | 47,46 |
Industriesektor |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
ENGI11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,15 | 47,68 | 44,81 | 46,49 | 4.224.050 | 0,45 | 0,98% |
1 Monat | 47,54 | 48,94 | 44,81 | 46,62 | 3.188.116 | -0,94 | -1,98% |
3 Monate | 51,42 | 52,10 | 44,81 | 48,28 | 2.750.702 | -4,82 | -9,37% |
6 Monate | 48,59 | 54,85 | 44,81 | 49,99 | 2.760.159 | -1,99 | -4,10% |
1 Jahr | 43,75 | 54,85 | 42,00 | 48,44 | 2.779.518 | 2,85 | 6,51% |
3 Jahre | 43,44 | 54,85 | 35,81 | 45,26 | 2.376.000 | 3,16 | 7,27% |
5 Jahre | 41,75 | 60,44 | 32,97 | 45,56 | 2.103.266 | 4,85 | 11,62% |
ENGI11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 46,60 | -0,86 | -1,81% | 47,47 | 47,63 | 46,60 | 1.453.600 |
03 Mai 2024 | 47,46 | 1,72 | 3,76% | 46,40 | 47,68 | 46,04 | 7.991.300 |
02 Mai 2024 | 45,74 | 0,37 | 0,82% | 46,00 | 46,27 | 45,43 | 3.087.500 |
30 Apr 2024 | 45,37 | -0,51 | -1,11% | 45,63 | 45,73 | 44,81 | 3.858.400 |
29 Apr 2024 | 45,88 | -0,49 | -1,06% | 46,15 | 46,80 | 45,68 | 1.959.000 |
26 Apr 2024 | 46,37 | 0,98 | 2,16% | 46,05 | 46,57 | 45,61 | 2.827.000 |
25 Apr 2024 | 45,39 | -0,50 | -1,09% | 45,77 | 45,98 | 45,38 | 2.317.600 |
24 Apr 2024 | 45,89 | -0,58 | -1,25% | 46,03 | 46,48 | 45,58 | 3.460.500 |
23 Apr 2024 | 46,47 | -0,44 | -0,94% | 46,44 | 47,05 | 46,25 | 1.970.900 |
22 Apr 2024 | 46,91 | 0,71 | 1,54% | 46,17 | 47,48 | 45,89 | 3.500.500 |
19 Apr 2024 | 46,20 | 0,79 | 1,74% | 45,29 | 46,58 | 45,29 | 4.149.500 |
18 Apr 2024 | 45,41 | -0,02 | -0,04% | 45,54 | 45,86 | 45,11 | 1.869.100 |
17 Apr 2024 | 45,43 | -0,67 | -1,45% | 46,19 | 46,24 | 45,43 | 2.017.800 |
16 Apr 2024 | 46,10 | -0,15 | -0,32% | 46,12 | 46,60 | 45,93 | 3.122.700 |
15 Apr 2024 | 46,25 | -0,60 | -1,28% | 46,76 | 46,76 | 45,67 | 3.510.900 |
12 Apr 2024 | 46,85 | -0,25 | -0,53% | 47,47 | 47,63 | 46,59 | 2.429.000 |
11 Apr 2024 | 47,10 | -0,15 | -0,32% | 46,95 | 47,52 | 46,45 | 3.316.300 |
10 Apr 2024 | 47,25 | -1,47 | -3,02% | 48,58 | 48,65 | 47,17 | 2.235.100 |
09 Apr 2024 | 48,72 | 0,64 | 1,33% | 48,05 | 48,94 | 47,83 | 4.693.600 |
08 Apr 2024 | 48,08 | 0,53 | 1,11% | 47,54 | 48,30 | 47,29 | 2.257.500 |