Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Enauta Participacoes S.A. | ENAT3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,48 | 27,27 | 27,76 | 27,32 |
ENAT3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,07 | 29,18 | 26,85 | 28,21 | 1.839.825 | 0,28 | 1,03% |
1 Monat | 26,56 | 29,29 | 26,05 | 27,52 | 2.760.384 | 0,79 | 2,97% |
3 Monate | 19,25 | 30,00 | 18,60 | 26,33 | 2.727.496 | 8,10 | 42,08% |
6 Monate | 18,25 | 30,00 | 14,29 | 22,25 | 2.364.888 | 9,10 | 49,86% |
1 Jahr | 11,39 | 30,00 | 10,27 | 18,95 | 2.021.731 | 15,96 | 140,12% |
3 Jahre | 15,02 | 30,00 | 10,27 | 17,17 | 1.842.625 | 12,33 | 82,09% |
5 Jahre | 13,42 | 30,00 | 6,04 | 15,36 | 1.718.665 | 13,93 | 103,80% |
ENAT3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 27,32 | -0,89 | -3,15% | 28,05 | 28,24 | 27,23 | 1.467.600 |
29 Apr 2024 | 28,21 | -0,56 | -1,95% | 28,81 | 28,97 | 27,59 | 1.781.300 |
26 Apr 2024 | 28,77 | 0,49 | 1,73% | 28,35 | 29,18 | 28,33 | 2.047.000 |
25 Apr 2024 | 28,28 | 1,05 | 3,86% | 27,07 | 28,32 | 26,85 | 2.063.400 |
24 Apr 2024 | 27,23 | -0,64 | -2,30% | 27,86 | 28,23 | 27,20 | 3.527.100 |
23 Apr 2024 | 27,87 | 1,06 | 3,95% | 26,62 | 27,94 | 26,62 | 4.347.400 |
22 Apr 2024 | 26,81 | 0,21 | 0,79% | 26,61 | 27,15 | 26,13 | 1.182.700 |
19 Apr 2024 | 26,60 | 0,22 | 0,83% | 26,37 | 26,85 | 26,12 | 2.298.000 |
18 Apr 2024 | 26,38 | 0,06 | 0,23% | 26,50 | 26,86 | 26,05 | 3.162.200 |
17 Apr 2024 | 26,32 | -1,04 | -3,80% | 27,51 | 27,58 | 26,16 | 2.381.200 |
16 Apr 2024 | 27,36 | -0,26 | -0,94% | 27,28 | 27,53 | 26,80 | 2.435.000 |
15 Apr 2024 | 27,62 | 0,02 | 0,07% | 27,67 | 27,87 | 27,28 | 1.317.700 |
12 Apr 2024 | 27,60 | -1,18 | -4,10% | 29,12 | 29,29 | 27,46 | 4.260.400 |
11 Apr 2024 | 28,78 | 0,61 | 2,17% | 28,10 | 28,97 | 27,89 | 4.307.500 |
10 Apr 2024 | 28,17 | 0,74 | 2,70% | 27,59 | 28,60 | 27,46 | 3.294.000 |
09 Apr 2024 | 27,43 | 0,07 | 0,26% | 27,49 | 27,92 | 27,30 | 2.112.900 |
08 Apr 2024 | 27,36 | 0,72 | 2,70% | 26,69 | 27,92 | 26,69 | 2.854.200 |
05 Apr 2024 | 26,64 | -0,76 | -2,77% | 27,44 | 27,44 | 26,38 | 3.057.500 |
04 Apr 2024 | 27,40 | 1,00 | 3,79% | 26,56 | 27,50 | 26,49 | 4.550.200 |
03 Apr 2024 | 26,40 | 0,64 | 2,48% | 25,89 | 26,71 | 25,89 | 6.259.600 |
02 Apr 2024 | 25,76 | -3,18 | -10,99% | 28,45 | 28,91 | 25,70 | 7.190.000 |