Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 17.3 | 30.5923961096 | 56.55 | 56.55 | 56.55 | 212000 | 56.55 | CS |
| 52 | 17.3 | 30.5923961096 | 56.55 | 56.55 | 56.55 | 212000 | 56.55 | CS |
| 156 | 17.3 | 30.5923961096 | 56.55 | 56.55 | 56.55 | 212000 | 56.55 | CS |
| 260 | 17.3 | 30.5923961096 | 56.55 | 56.55 | 56.55 | 212000 | 56.55 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1741815000 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1741728600 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1741642200 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1741383000 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1741296600 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1741210200 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1740778200 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1740691800 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1740605400 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1740519000 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1740432600 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1740173400 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1740087000 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1740000600 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1739914200 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1739827800 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1739568600 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1739482200 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1739395800 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1739309400 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1739223000 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1738963800 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1738877400 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1738791000 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1738704600 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1738618200 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1738359000 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1738272600 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1738186200 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1738099800 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1738013400 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1737754200 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1737667800 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1737581400 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1737495000 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1737408600 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1737149400 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1737063000 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1736976600 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1736890200 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1736803800 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1736544600 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1736458200 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1736371800 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1736285400 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1736199000 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1735939800 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1735853400 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1735594200 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1735335000 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1735248600 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1734989400 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1734730200 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1734643800 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von Zombie Inu [OLD] (ZINUOUSD).](/common/images/company/COIN_ZINUOUSD.png){kind=small}
