Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 1.94532071504 | 38.04 | 39.15 | 37.26 | 1059100 | 38.007093 | PR |
| 4 | -1.22 | -3.05 | 40 | 40.29 | 37.09 | 1594500 | 38.60492066 | PR |
| 12 | -3.68 | -8.66698068771 | 42.46 | 42.59 | 37.09 | 1633652 | 39.77105129 | PR |
| 26 | -4.22 | -9.81395348837 | 43 | 47.6 | 37.09 | 1357148 | 41.89391447 | PR |
| 52 | -8.09 | -17.2605077875 | 46.87 | 49.41 | 37.09 | 1403405 | 42.85158927 | PR |
| 156 | 7.71 | 24.81493402 | 31.07 | 56.12 | 30.59 | 2326525 | 42.10706299 | PR |
| 260 | -2.29 | -5.57584611639 | 41.07 | 56.12 | 16.12 | 2615012 | 38.55632304 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149400 | 38.78 | 0.49 | 1.28 | 38.36 | 39.15 | 38.14 | 1525600 |
| 1737062940 | 38.29 | -0.61 | -1.57 | 38.95 | 38.95 | 38.08 | 1116900 |
| 1736976540 | 38.9 | 1.3 | 3.46 | 37.8 | 38.94 | 37.79 | 1204900 |
| 1736890140 | 37.6 | 0.2 | 0.53 | 37.4 | 37.72 | 37.26 | 648100 |
| 1736803740 | 37.4 | -0.25 | -0.66 | 37.56 | 37.8 | 37.37 | 1190200 |
| 1736544540 | 37.65 | -0.34 | -0.89 | 38.04 | 38.04 | 37.39 | 1135400 |
| 1736458140 | 37.99 | 0.07 | 0.18 | 37.92 | 38.18 | 37.63 | 786200 |
| 1736371740 | 37.92 | 0.19 | 0.50 | 37.69 | 37.98 | 37.2 | 1712100 |
| 1736285400 | 37.73 | 0.04 | 0.11 | 37.73 | 38.09 | 37.67 | 1149200 |
| 1736198940 | 37.69 | 0.38 | 1.02 | 37.72 | 37.83 | 37.33 | 922100 |
| 1735939740 | 37.31 | -0.52 | -1.37 | 37.83 | 38.05 | 37.09 | 1368500 |
| 1735853400 | 37.83 | -0.01 | -0.03 | 38.15 | 38.38 | 37.48 | 1803700 |
| 1735594200 | 37.84 | -1.81 | -4.56 | 37.65 | 38.21 | 37.43 | 2042300 |
| 1735334940 | 39.65 | 0.04 | 0.10 | 39.9 | 40.11 | 39.57 | 1916100 |
| 1735248540 | 39.61 | 0.34 | 0.87 | 39.3 | 39.9 | 39.3 | 2132200 |
| 1734989340 | 39.27 | -0.62 | -1.55 | 39.94 | 40.03 | 39.23 | 1526700 |
| 1734730200 | 39.89 | 0.68 | 1.73 | 40 | 40.29 | 39.57 | 4857400 |
| 1734643800 | 39.21 | 0.45 | 1.16 | 38.76 | 39.59 | 38.49 | 1557700 |
| 1734557400 | 38.76 | -1.04 | -2.61 | 39.62 | 39.78 | 38.37 | 2251200 |
| 1734470940 | 39.8 | 0.54 | 1.38 | 39.46 | 40.15 | 39.06 | 1857000 |
| 1734384540 | 39.26 | -0.89 | -2.22 | 40.15 | 40.75 | 39.21 | 2739900 |
| 1734125340 | 40.15 | 0.44 | 1.11 | 39.75 | 40.36 | 39.56 | 2129200 |
| 1734039000 | 39.71 | -1.37 | -3.33 | 40.58 | 40.82 | 39.47 | 1377800 |
| 1733952540 | 41.08 | 0.43 | 1.06 | 40.65 | 41.81 | 39.95 | 1917900 |
| 1733866140 | 40.65 | 0.64 | 1.60 | 40.14 | 40.65 | 40.11 | 937600 |
| 1733779740 | 40.01 | -0.44 | -1.09 | 40.39 | 40.72 | 39.54 | 2321500 |
| 1733520600 | 40.45 | -0.15 | -0.37 | 40.39 | 41.05 | 40.28 | 1802200 |
| 1733434200 | 40.6 | 1.35 | 3.44 | 40.75 | 41.83 | 40.31 | 3306500 |
| 1733347800 | 39.25 | -0.12 | -0.30 | 39.17 | 39.65 | 38.74 | 1028500 |
| 1733261340 | 39.37 | 0.39 | 1.00 | 39.17 | 39.51 | 38.9 | 1605500 |
| 1733174940 | 38.98 | -0.03 | -0.08 | 39 | 39.28 | 38.8 | 1058300 |
| 1732915740 | 39.01 | 0.19 | 0.49 | 38.75 | 39.17 | 38.11 | 1638900 |
| 1732829400 | 38.82 | -1.1 | -2.76 | 39.7 | 39.97 | 38.29 | 2356500 |
| 1732743000 | 39.92 | -1.06 | -2.59 | 41.15 | 41.2 | 39.88 | 1598700 |
| 1732656600 | 40.98 | 0.61 | 1.51 | 40.37 | 41.08 | 40.19 | 1144200 |
| 1732570140 | 40.37 | 0.56 | 1.41 | 39.8 | 40.54 | 39.71 | 2182900 |
| 1732310940 | 39.81 | 0.31 | 0.78 | 39.86 | 39.91 | 39.38 | 839900 |
| 1732224600 | 39.5 | -1 | -2.47 | 40.1 | 40.23 | 39.46 | 1792500 |
| 1732051800 | 40.5 | 0.26 | 0.65 | 40.24 | 40.85 | 40.03 | 1659400 |
| 1731965340 | 40.24 | -0.34 | -0.84 | 40.3 | 40.43 | 39.85 | 1709400 |
| 1731619800 | 40.58 | 0.37 | 0.92 | 40.2 | 40.69 | 40.02 | 1120500 |
| 1731533400 | 40.21 | 0.31 | 0.78 | 40 | 40.39 | 39.42 | 1921700 |
| 1731446940 | 39.9 | -0.71 | -1.75 | 40.57 | 40.71 | 39.72 | 1890600 |
| 1731360540 | 40.61 | 0.45 | 1.12 | 40.17 | 40.72 | 39.95 | 1380800 |
| 1731101400 | 40.16 | -0.23 | -0.57 | 39.9 | 40.19 | 39.44 | 2145300 |
| 1731014940 | 40.39 | -0.99 | -2.39 | 41.97 | 42.44 | 40.39 | 3026900 |
| 1730928600 | 41.38 | -0.5 | -1.19 | 41.38 | 41.46 | 40.74 | 2186600 |
| 1730842200 | 41.88 | -0.36 | -0.85 | 42.24 | 42.24 | 41.63 | 835100 |
| 1730755800 | 42.24 | 1.24 | 3.02 | 41.65 | 42.33 | 41.43 | 1706200 |
| 1730496600 | 41 | -1.2 | -2.84 | 42.11 | 42.2 | 41 | 2359400 |
| 1730410200 | 42.2 | -0.18 | -0.42 | 42.14 | 42.55 | 42.07 | 855500 |
| 1730323800 | 42.38 | 0.06 | 0.14 | 42.3 | 42.48 | 42.07 | 529900 |
| 1730237340 | 42.32 | -0.27 | -0.63 | 42.29 | 42.56 | 42.1 | 813200 |
| 1730151000 | 42.59 | 0.4 | 0.95 | 42.41 | 42.59 | 42.24 | 485200 |
| 1729891800 | 42.19 | -0.29 | -0.68 | 42.46 | 42.59 | 41.94 | 635100 |
| 1729805400 | 42.48 | 0.29 | 0.69 | 42.09 | 42.65 | 41.57 | 1218400 |
| 1729719000 | 42.19 | -0.28 | -0.66 | 42.14 | 42.34 | 41.61 | 988000 |
| 1729632600 | 42.47 | 0.2 | 0.47 | 41.99 | 42.79 | 41.84 | 914600 |
| 1729546140 | 42.27 | 0.41 | 0.98 | 42.13 | 42.42 | 41.94 | 822700 |
| 1729287000 | 41.86 | -0.18 | -0.43 | 42.38 | 42.48 | 41.71 | 1619600 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
