Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734557400 | 78.79 | -5.21 | -6.20 | 78.79 | 78.79 | 78.79 | 2 |
| 1734470940 | 84 | -1.85 | -2.15 | 84 | 84 | 84 | 9 |
| 1734384540 | 85.85 | 0.85 | 1.00 | 85.85 | 85.85 | 85.85 | 2 |
| 1734125340 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2 |
| 1734039000 | 85 | 5.29 | 6.64 | 88.19 | 88.19 | 85 | 41 |
| 1733952540 | 79.71 | 0 | 0.00 | 79.71 | 79.71 | 79.71 | 0 |
| 1733866140 | 79.71 | 7.71 | 10.71 | 72.73 | 85.49 | 72.73 | 14 |
| 1733779740 | 72 | -14.86 | -17.11 | 85.12 | 85.12 | 72 | 30 |
| 1733520600 | 86.86 | 0.86 | 1.00 | 86.86 | 86.86 | 86.86 | 2 |
| 1733434200 | 86 | 0.92 | 1.08 | 86 | 86 | 86 | 5 |
| 1733347800 | 85.08 | -4.01 | -4.50 | 89.99 | 89.99 | 85.08 | 9 |
| 1733261340 | 89.09 | 0.89 | 1.01 | 89.09 | 89.09 | 89.09 | 1 |
| 1733174940 | 88.2 | -1.8 | -2.00 | 88.2 | 88.2 | 88.2 | 2 |
| 1732915800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732829400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732743000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732656600 | 90 | 5.53 | 6.55 | 90 | 90 | 90 | 1 |
| 1732570140 | 84.47 | 0 | 0.00 | 84.47 | 84.47 | 84.47 | 0 |
| 1732310940 | 84.47 | -5.53 | -6.14 | 84.47 | 84.47 | 84.47 | 1 |
| 1732224600 | 90 | -0.89 | -0.98 | 90 | 90 | 90 | 2 |
| 1732051800 | 90.89 | 4.58 | 5.31 | 89.99 | 90.89 | 89.99 | 3 |
| 1731965340 | 86.31 | 1.86 | 2.20 | 86.28 | 86.31 | 86.28 | 10 |
| 1731619800 | 84.45 | -0.55 | -0.65 | 85 | 85 | 84.45 | 10 |
| 1731533400 | 85 | -4.98 | -5.53 | 89.98 | 89.98 | 85 | 33 |
| 1731446940 | 89.98 | 0 | 0.00 | 89.98 | 89.98 | 89.98 | 0 |
| 1731360540 | 89.98 | 4.97 | 5.85 | 89.98 | 89.98 | 89.98 | 1 |
| 1731101340 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1731014940 | 85.01 | -4.68 | -5.22 | 89.67 | 89.67 | 85.01 | 25 |
| 1730928600 | 89.69 | 4.69 | 5.52 | 89.69 | 89.69 | 89.69 | 1 |
| 1730842200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730755800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730496600 | 85 | -4.49 | -5.02 | 85.01 | 85.01 | 85 | 59 |
| 1730410200 | 89.49 | 4.49 | 5.28 | 89.49 | 89.49 | 89.49 | 1 |
| 1730323800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1730237340 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1730151000 | 85 | -4.5 | -5.03 | 89.5 | 89.5 | 85 | 6 |
| 1729891800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729805400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729719000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 3 |
| 1729632540 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729546140 | 89.5 | 4.49 | 5.28 | 85 | 89.5 | 85 | 3 |
| 1729286940 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1729200540 | 85.01 | 0.01 | 0.01 | 90 | 90 | 85.01 | 28 |
| 1729114140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729027740 | 85 | -5 | -5.56 | 85 | 85 | 85 | 1 |
| 1728941340 | 90 | 5 | 5.88 | 83.3 | 90 | 83.3 | 21 |
| 1728682200 | 85 | -5 | -5.56 | 85 | 85 | 85 | 1 |
| 1728595740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 1 |
| 1728509340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728422940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 1 |
| 1728336600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728077400 | 90 | -5 | -5.26 | 90 | 90 | 90 | 3 |
| 1727991000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727904600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727818200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727731800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727472600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727386200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727299800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727213400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 3 |
| 1727127000 | 95 | -0.95 | -0.99 | 95 | 95 | 95 | 3 |
| 1726837200 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1726750800 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
