Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.71 | 5.06066883693 | 33.79 | 33.79 | 33.79 | 117600 | 33.79 | CS |
| 26 | -3.25 | -8.38709677419 | 38.75 | 38.75 | 33.79 | 337320 | 37.56999526 | CS |
| 52 | -7.64 | -17.7097821048 | 43.14 | 43.14 | 33.79 | 510933 | 40.07555258 | CS |
| 156 | -7.64 | -17.7097821048 | 43.14 | 43.14 | 33.79 | 510933 | 40.07555258 | CS |
| 260 | -7.64 | -17.7097821048 | 43.14 | 43.14 | 33.79 | 510933 | 40.07555258 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738877340 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1738790940 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1738704540 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1738618140 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1738358940 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1738272540 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1738186140 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1738099740 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1738013340 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1737754140 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1737667740 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1737581340 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1737494940 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1737408540 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1737149340 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1737062940 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1736976540 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1736890140 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1736803740 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1736544540 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1736458140 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1736371740 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1736285340 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1736198940 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1735939740 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1735853340 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1735594140 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1735334940 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1735248540 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1734989340 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1734730140 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1734643740 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1734557340 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1734470940 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1734384540 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1734125340 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1734038940 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1733952540 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1733866140 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1733779740 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1733520540 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1733434140 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1733347740 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1733261340 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1733174940 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1732915740 | 33.79 | -2.81 | -7.68 | 33.79 | 33.79 | 33.79 | 117600 |
| 1732798800 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1732712400 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1732626000 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1732539600 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1732280400 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1732194000 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1732021200 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1731934800 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1731589200 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1731502800 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1731416400 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1731330000 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1731070800 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1730984400 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
