Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Estee Lauder Cos Inc | ELCI34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,55 | 27,71 | 28,55 | 28,17 | 28,67 |
ELCI34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,78 | 31,69 | 27,71 | 28,95 | 10.113 | -2,61 | -8,48% |
1 Monat | 30,44 | 32,13 | 27,71 | 30,06 | 5.532 | -2,27 | -7,46% |
3 Monate | 28,99 | 32,95 | 27,71 | 30,61 | 5.589 | -0,82 | -2,83% |
6 Monate | 23,17 | 33,13 | 22,68 | 28,91 | 8.410 | 5,00 | 21,58% |
1 Jahr | 50,00 | 50,00 | 21,40 | 32,57 | 8.515 | -21,83 | -43,66% |
3 Jahre | 68,2227 | 88,7745 | 21,40 | 43,18 | 4.880 | -40,05 | -58,71% |
5 Jahre | 28,8918 | 88,7745 | 21,40 | 43,63 | 4.394 | -0,72177 | -2,50% |
ELCI34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 28,17 | -0,50 | -1,74% | 28,55 | 28,55 | 27,71 | 8.251 |
02 Mai 2024 | 28,67 | -3,01 | -9,50% | 28,23 | 28,68 | 27,86 | 36.459 |
30 Apr 2024 | 31,68 | 0,51 | 1,64% | 31,69 | 31,69 | 31,60 | 2.585 |
29 Apr 2024 | 31,17 | -0,06 | -0,19% | 31,47 | 31,63 | 31,17 | 1.360 |
26 Apr 2024 | 31,23 | -0,18 | -0,57% | 30,78 | 31,23 | 30,78 | 49 |
25 Apr 2024 | 31,41 | -0,29 | -0,91% | 31,41 | 31,41 | 31,41 | 1.820 |
24 Apr 2024 | 31,70 | -0,13 | -0,41% | 31,70 | 31,70 | 31,70 | 3.110 |
23 Apr 2024 | 31,83 | 0,05 | 0,16% | 32,00 | 32,13 | 31,83 | 78 |
22 Apr 2024 | 31,78 | 0,08 | 0,25% | 31,86 | 31,86 | 31,65 | 7.283 |
19 Apr 2024 | 31,70 | 0,00 | 0,00% | 31,70 | 31,70 | 31,70 | 0 |
18 Apr 2024 | 31,70 | 1,56 | 5,18% | 30,78 | 32,00 | 30,78 | 14.104 |
17 Apr 2024 | 30,14 | -0,06 | -0,20% | 30,03 | 30,14 | 30,03 | 3.505 |
16 Apr 2024 | 30,20 | 0,63 | 2,13% | 30,06 | 30,20 | 30,06 | 1.653 |
15 Apr 2024 | 29,57 | -0,01 | -0,03% | 29,57 | 29,57 | 29,57 | 1.930 |
12 Apr 2024 | 29,58 | -1,13 | -3,68% | 29,64 | 29,67 | 29,57 | 11.801 |
11 Apr 2024 | 30,71 | 0,00 | 0,00% | 30,71 | 30,71 | 30,71 | 770 |
10 Apr 2024 | 30,71 | -0,07 | -0,23% | 30,62 | 30,71 | 30,62 | 4.311 |
09 Apr 2024 | 30,78 | 0,20 | 0,65% | 30,74 | 30,78 | 30,74 | 2.580 |
08 Apr 2024 | 30,58 | 0,14 | 0,46% | 30,31 | 30,62 | 30,31 | 3.224 |
05 Apr 2024 | 30,44 | -0,11 | -0,36% | 30,44 | 30,44 | 30,44 | 2.960 |
04 Apr 2024 | 30,55 | -0,22 | -0,71% | 30,93 | 31,04 | 30,55 | 735 |