ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Elektro Redes SA

Elektro Redes SA (EKTR4)

49,97
-0,03
(-0,06%)
Geschlossen 13 Januar 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.99-3.829869130151.9651.9747.1764047.5496875PR
43.47.30083744946.5751.9744.4850648.14345679PR
124.529.9449944994545.4551.9741113145.38122744PR
2610.4726.506329113939.551.9739.02147443.95530742PR
5211.8731.15485564338.151.9737123242.89362671PR
15624.4695.883967071725.5151.9725103438.44153123PR
26024.9799.882551.9715130231.94571152PR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173654454049.97-0.03-0.0649.9749.9749.97100
17364581405000.00505050100
17363717405012.04505050100
173628540049-1-2.00494949200
1736198940502.836.00505050100
173593974047.17-2.83-5.6651.9651.9747.172700
17358534005012.045050.550400
173559420049-1.8-3.54494949400
173533494050.81.83.6750.850.847700
173524854049-2-3.92494949300
1734989340513.036.3248.65148.6300
173473020047.973.497.8544.5247.9744.521300
173464380044.48-3.49-7.2847.547.544.48200
173455740047.971.392.9847.8647.9747.86600
173447094046.5800.0046.5846.5846.58300
173438454046.580.010.024546.5845200
173412534046.572.074.6546.5746.5746.57200
173403900044.500.0044.544.544.5200
173395254044.500.0044.544.544.50
173386614044.500.0044.544.544.50
173377974044.5-1.92-4.1444.5344.6544.52200
173352060046.420.521.1344.2246.4244.22300
173343420045.9-0.42-0.9145.945.945.9100
173334780046.322.124.8044.246.3243.11000
173326134044.2-2.8-5.9644.134544.1800
17331749404700.004747470
17329157404724.44454745300
173282940045-2.99-6.2347.8347.8345600
173274300047.992.96.4347.844847.84400
173265654045.0900.0045.0945.0945.090
173257014045.09-0.36-0.7947.1447.1545.091000
173231094045.450.440.9845.4345.4545.433200
173222460045.01-0.44-0.9745.0145.4345.01300
173205180045.450.010.0245.1145.4545.11900
173196534045.4400.0045.245.4445.2500
173161980045.440.010.0245.4145.4445.41500
173153340045.430.010.0245.4245.4545.293500
173144694045.422.425.6345.4245.4245.39500
1731360540430.290.68434343100
173110140042.71-2.74-6.0345.4245.4242.13400
173101494045.450.010.0245.4545.4545.45100
173092860045.442.445.6743.9845.4543.981000
173084220043-0.52-1.194343.9843400
173075580043.520.521.214343.5643500
1730496600430.51.1842.943.542.9900
173041020042.50.811.9442.4942.542.49900
173032380041.690.571.39424241.2200
173023734041.12-0.5-1.204242412600
173015100041.62-6.93-14.27464641.57100
172989180048.5500.0048.5548.5548.550
172980540048.553.116.8444.448.5544.48700
172971900045.440.851.9145.4445.4445.44300
172963260044.59-0.85-1.8745.4445.4544.594400
172954614045.44-0.01-0.0245.4445.4445.44100
172928700045.452.455.7045.4545.4543.033300
172920054043-2.43-5.3545.4545.45431000
172911414045.430.080.1845.4345.4345.43100
172902774045.3500.0043.4545.3543.45200
172894134045.3500.0045.3545.3545.35100
Rendering Error

EKTR4 Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock