Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Etsy Inc | E2TS34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,04 |
E2TS34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,04 | 22,04 | 22,04 | 22,04 | 10 | 0,00 | 0,00% |
1 Monat | 21,26 | 22,04 | 21,26 | 21,97 | 6 | 0,78 | 3,67% |
3 Monate | 22,22 | 22,22 | 21,26 | 21,32 | 44 | -0,18 | -0,81% |
6 Monate | 25,83 | 25,83 | 21,26 | 24,10 | 342 | -3,79 | -14,67% |
1 Jahr | 27,18 | 32,37 | 20,56 | 25,16 | 1.413 | -5,14 | -18,91% |
3 Jahre | 68,09 | 111,19 | 20,56 | 31,82 | 393 | -46,05 | -67,63% |
5 Jahre | 68,09 | 111,19 | 20,56 | 31,82 | 393 | -46,05 | -67,63% |
E2TS34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 22,04 | 0,78 | 3,67% | 22,04 | 22,04 | 22,04 | 10 |
27 Jun 2024 | 21,26 | 0,00 | 0,00% | 21,26 | 21,26 | 21,26 | 0 |
26 Jun 2024 | 21,26 | 0,00 | 0,00% | 21,26 | 21,26 | 21,26 | 0 |
25 Jun 2024 | 21,26 | 0,00 | 0,00% | 21,26 | 21,26 | 21,26 | 0 |
24 Jun 2024 | 21,26 | 0,00 | 0,00% | 21,26 | 21,26 | 21,26 | 0 |
21 Jun 2024 | 21,26 | 0,00 | 0,00% | 21,26 | 21,26 | 21,26 | 0 |
20 Jun 2024 | 21,26 | 0,00 | 0,00% | 21,26 | 21,26 | 21,26 | 0 |
19 Jun 2024 | 21,26 | 0,00 | 0,00% | 21,26 | 21,26 | 21,26 | 1 |
18 Jun 2024 | 21,26 | 0,00 | 0,00% | 21,26 | 21,26 | 21,26 | 0 |
17 Jun 2024 | 21,26 | 0,00 | 0,00% | 21,26 | 21,26 | 21,26 | 0 |
14 Jun 2024 | 21,26 | 0,00 | 0,00% | 21,26 | 21,26 | 21,26 | 0 |
13 Jun 2024 | 21,26 | 0,00 | 0,00% | 21,26 | 21,26 | 21,26 | 0 |
12 Jun 2024 | 21,26 | 0,00 | 0,00% | 21,26 | 21,26 | 21,26 | 0 |
11 Jun 2024 | 21,26 | 0,00 | 0,00% | 21,26 | 21,26 | 21,26 | 0 |
10 Jun 2024 | 21,26 | 0,00 | 0,00% | 21,26 | 21,26 | 21,26 | 0 |
07 Jun 2024 | 21,26 | 0,00 | 0,00% | 21,26 | 21,26 | 21,26 | 0 |
06 Jun 2024 | 21,26 | 0,00 | 0,00% | 21,26 | 21,26 | 21,26 | 0 |
05 Jun 2024 | 21,26 | 0,00 | 0,00% | 21,26 | 21,26 | 21,26 | 0 |
04 Jun 2024 | 21,26 | 0,00 | 0,00% | 21,26 | 21,26 | 21,26 | 0 |
03 Jun 2024 | 21,26 | 0,00 | 0,00% | 21,26 | 21,26 | 21,26 | 0 |