Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Enphase Energy Inc | E2NP34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,67 |
E2NP34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,08 | 24,05 | 20,68 | 22,25 | 184 | -0,41 | -1,78% |
1 Monat | 23,08 | 25,42 | 20,68 | 23,37 | 178 | -0,41 | -1,78% |
3 Monate | 19,42 | 27,23 | 19,37 | 23,87 | 317 | 3,25 | 16,74% |
6 Monate | 16,62 | 27,23 | 14,92 | 18,17 | 4.454 | 6,05 | 36,40% |
1 Jahr | 31,56 | 36,76 | 14,92 | 23,88 | 9.881 | -8,89 | -28,17% |
3 Jahre | 28,14 | 71,40 | 14,92 | 26,54 | 5.461 | -5,47 | -19,44% |
5 Jahre | 28,14 | 71,40 | 14,92 | 26,54 | 5.461 | -5,47 | -19,44% |
E2NP34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 22,67 | -0,07 | -0,31% | 22,96 | 22,96 | 22,67 | 413 |
29 Apr 2024 | 22,74 | 0,00 | 0,00% | 22,74 | 22,74 | 22,74 | 0 |
26 Apr 2024 | 22,74 | 0,58 | 2,62% | 23,09 | 23,37 | 22,64 | 150 |
25 Apr 2024 | 22,16 | 0,25 | 1,14% | 21,26 | 22,16 | 20,68 | 140 |
24 Apr 2024 | 21,91 | -1,59 | -6,77% | 24,05 | 24,05 | 21,91 | 390 |
23 Apr 2024 | 23,50 | 0,92 | 4,07% | 23,08 | 23,58 | 23,08 | 57 |
22 Apr 2024 | 22,58 | 0,43 | 1,94% | 22,58 | 22,58 | 22,58 | 1 |
19 Apr 2024 | 22,15 | -0,85 | -3,70% | 22,54 | 22,54 | 22,15 | 70 |
18 Apr 2024 | 23,00 | -0,08 | -0,35% | 23,00 | 23,00 | 23,00 | 2 |
17 Apr 2024 | 23,08 | 0,00 | 0,00% | 23,08 | 23,08 | 23,08 | 0 |
16 Apr 2024 | 23,08 | -0,19 | -0,82% | 23,08 | 23,08 | 23,08 | 49 |
15 Apr 2024 | 23,27 | -0,77 | -3,20% | 23,68 | 23,78 | 23,27 | 76 |
12 Apr 2024 | 24,04 | -0,04 | -0,17% | 25,06 | 25,06 | 24,04 | 116 |
11 Apr 2024 | 24,08 | -0,10 | -0,41% | 25,00 | 25,06 | 24,05 | 96 |
10 Apr 2024 | 24,18 | -0,03 | -0,12% | 23,08 | 24,18 | 22,98 | 320 |
09 Apr 2024 | 24,21 | 1,03 | 4,44% | 23,20 | 24,21 | 23,20 | 224 |
08 Apr 2024 | 23,18 | 0,00 | 0,00% | 23,18 | 23,18 | 23,18 | 0 |
05 Apr 2024 | 23,18 | -0,86 | -3,58% | 23,08 | 23,18 | 22,96 | 251 |
04 Apr 2024 | 24,04 | 0,86 | 3,71% | 24,07 | 25,42 | 24,04 | 739 |
03 Apr 2024 | 23,18 | 0,10 | 0,43% | 23,18 | 23,18 | 23,18 | 100 |
02 Apr 2024 | 23,08 | -0,79 | -3,31% | 23,08 | 23,12 | 23,08 | 251 |