Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Exelon Corp. | E1XC34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
190,77 |
E1XC34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 193,64 | 194,07 | 187,63 | 187,79 | 3.880 | -2,87 | -1,48% |
1 Monat | 186,77 | 195,83 | 185,85 | 188,16 | 879 | 4,00 | 2,14% |
3 Monate | 170,68 | 195,83 | 168,98 | 186,99 | 346 | 20,09 | 11,77% |
6 Monate | 193,00 | 202,21 | 165,99 | 187,37 | 264 | -2,23 | -1,16% |
1 Jahr | 211,36 | 233,99 | 165,99 | 193,25 | 304 | -20,59 | -9,74% |
3 Jahre | 232,30 | 326,08 | 165,99 | 215,08 | 287 | -41,53 | -17,88% |
5 Jahre | 195,02 | 326,08 | 152,33 | 211,86 | 386 | -4,25 | -2,18% |
E1XC34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 190,77 | 0,93 | 0,49% | 189,97 | 190,77 | 189,97 | 36 |
06 Mai 2024 | 189,84 | 2,21 | 1,18% | 190,27 | 190,30 | 189,84 | 336 |
03 Mai 2024 | 187,63 | -5,77 | -2,98% | 189,71 | 189,71 | 187,63 | 14.853 |
02 Mai 2024 | 193,40 | -1,62 | -0,83% | 193,64 | 194,07 | 193,40 | 294 |
30 Apr 2024 | 195,02 | 1,72 | 0,89% | 195,57 | 195,57 | 195,02 | 87 |
29 Apr 2024 | 193,30 | 0,99 | 0,51% | 190,00 | 193,30 | 190,00 | 294 |
26 Apr 2024 | 192,31 | -1,91 | -0,98% | 192,00 | 192,31 | 192,00 | 15 |
25 Apr 2024 | 194,22 | -0,13 | -0,07% | 194,35 | 194,35 | 194,22 | 118 |
24 Apr 2024 | 194,35 | 2,36 | 1,23% | 191,99 | 194,35 | 191,99 | 13 |
23 Apr 2024 | 191,99 | -2,89 | -1,48% | 192,12 | 192,12 | 191,99 | 442 |
22 Apr 2024 | 194,88 | -0,63 | -0,32% | 195,83 | 195,83 | 194,88 | 110 |
19 Apr 2024 | 195,51 | 3,33 | 1,73% | 192,89 | 195,51 | 192,89 | 30 |
18 Apr 2024 | 192,18 | 1,87 | 0,98% | 190,91 | 192,18 | 190,91 | 5 |
17 Apr 2024 | 190,31 | 2,01 | 1,07% | 190,31 | 190,31 | 190,31 | 1 |
16 Apr 2024 | 188,30 | 0,93 | 0,50% | 188,30 | 188,30 | 188,30 | 23 |
15 Apr 2024 | 187,37 | 1,10 | 0,59% | 189,05 | 189,05 | 187,37 | 14 |
12 Apr 2024 | 186,27 | -2,46 | -1,30% | 185,85 | 186,27 | 185,85 | 6 |
11 Apr 2024 | 188,73 | 2,33 | 1,25% | 187,20 | 188,73 | 187,20 | 13 |
10 Apr 2024 | 186,40 | -3,30 | -1,74% | 186,77 | 187,00 | 186,40 | 19 |
09 Apr 2024 | 189,70 | 0,63 | 0,33% | 188,10 | 189,70 | 188,10 | 15 |
08 Apr 2024 | 189,07 | 0,39 | 0,21% | 188,11 | 189,37 | 188,11 | 50 |