Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -1.06664057148 | 102.19 | 104 | 101.1 | 7 | 102.48088235 | DR |
| 4 | -1.9 | -1.84466019417 | 103 | 104 | 98.17 | 13 | 100.84128 | DR |
| 12 | -11.98 | -10.5942695437 | 113.08 | 113.08 | 98.17 | 23 | 106.14216887 | DR |
| 26 | 10.3 | 11.3436123348 | 90.8 | 117.36 | 87.84 | 24 | 104.73231502 | DR |
| 52 | -18.2 | -15.255658005 | 119.3 | 129.61 | 84.24 | 84 | 92.74077386 | DR |
| 156 | -38.98 | -27.8269560251 | 140.08 | 148.57 | 76.4 | 118 | 102.11206535 | DR |
| 260 | -212.03 | -67.7130904097 | 313.13 | 316 | 76.4 | 214 | 123.74768298 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 101.8 | -0.7 | -0.68 | 101.8 | 101.8 | 101.8 | 2 |
| 1743542940 | 102.5 | -1.5 | -1.44 | 102.5 | 102.5 | 102.5 | 2 |
| 1743456600 | 104 | 1.61 | 1.57 | 104 | 104 | 104 | 5 |
| 1743197400 | 102.39 | 0.2 | 0.20 | 102.39 | 102.39 | 102.39 | 5 |
| 1743111000 | 102.19 | 0.59 | 0.58 | 102.19 | 102.19 | 102.19 | 20 |
| 1743024600 | 101.6 | -0.2 | -0.20 | 101.6 | 101.6 | 101.6 | 4 |
| 1742938200 | 101.8 | -0.6 | -0.59 | 101.8 | 101.8 | 101.8 | 10 |
| 1742851740 | 102.4 | 2.68 | 2.69 | 102.4 | 102.4 | 102.4 | 14 |
| 1742592600 | 99.72 | -0.28 | -0.28 | 99.72 | 99.72 | 99.72 | 32 |
| 1742506200 | 100 | 0.39 | 0.39 | 100 | 100 | 100 | 16 |
| 1742419800 | 99.61 | 0.41 | 0.41 | 99.61 | 99.61 | 99.61 | 3 |
| 1742333400 | 99.2 | -1.57 | -1.56 | 100.3 | 100.3 | 99.2 | 14 |
| 1742247000 | 100.77 | 1.77 | 1.79 | 100.77 | 100.77 | 100.77 | 18 |
| 1741987800 | 99 | 0.83 | 0.85 | 99 | 99 | 99 | 16 |
| 1741901400 | 98.17 | -1.51 | -1.51 | 98.17 | 98.17 | 98.17 | 12 |
| 1741814940 | 99.68 | -0.62 | -0.62 | 99.68 | 99.68 | 99.68 | 12 |
| 1741728600 | 100.3 | 0.15 | 0.15 | 100.3 | 100.3 | 100.3 | 14 |
| 1741642140 | 100.15 | -2.45 | -2.39 | 100.15 | 100.15 | 100.15 | 20 |
| 1741382940 | 102.6 | -1.28 | -1.23 | 102.6 | 102.6 | 102.6 | 8 |
| 1741296540 | 103.88 | -1.28 | -1.22 | 103 | 103.88 | 103 | 23 |
| 1741210140 | 105.16 | 1.16 | 1.12 | 105.16 | 105.16 | 105.16 | 22 |
| 1740778200 | 104 | -1 | -0.95 | 104 | 104 | 104 | 12 |
| 1740691740 | 105 | 1.33 | 1.28 | 105 | 105 | 105 | 14 |
| 1740605400 | 103.67 | 1.64 | 1.61 | 103.67 | 103.67 | 103.67 | 9 |
| 1740519000 | 102.03 | -1.92 | -1.85 | 102.03 | 102.03 | 102.03 | 4 |
| 1740432540 | 103.95 | -1.1 | -1.05 | 103.95 | 103.95 | 103.95 | 2 |
| 1740173400 | 105.05 | -1.65 | -1.55 | 105.05 | 105.05 | 105.05 | 7 |
| 1740087000 | 106.7 | -0.11 | -0.10 | 106.7 | 106.7 | 106.7 | 5 |
| 1740000540 | 106.81 | -1.98 | -1.82 | 106.81 | 106.81 | 106.81 | 1 |
| 1739914140 | 108.79 | -1.21 | -1.10 | 107.91 | 108.79 | 107.91 | 87 |
| 1739827800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739568600 | 110 | 1.37 | 1.26 | 110 | 110 | 110 | 18 |
| 1739482140 | 108.63 | 0.83 | 0.77 | 108.43 | 108.63 | 108.43 | 513 |
| 1739395740 | 107.8 | 4.9 | 4.76 | 107.7 | 107.8 | 107.7 | 2 |
| 1739309340 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1739222940 | 102.9 | 0.31 | 0.30 | 102.9 | 102.9 | 102.9 | 8 |
| 1738963800 | 102.59 | -1.48 | -1.42 | 102.59 | 102.59 | 102.59 | 10 |
| 1738877340 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1738790940 | 104.07 | 0.82 | 0.79 | 104.07 | 104.07 | 104.07 | 10 |
| 1738704600 | 103.25 | -1.54 | -1.47 | 103.25 | 103.25 | 103.25 | 14 |
| 1738618200 | 104.79 | -0.85 | -0.80 | 104.79 | 104.79 | 104.79 | 6 |
| 1738358940 | 105.64 | -1.89 | -1.76 | 105.82 | 106.7 | 105.64 | 58 |
| 1738272540 | 107.53 | 2.04 | 1.93 | 107.8 | 108 | 107.53 | 31 |
| 1738186200 | 105.49 | -0.91 | -0.86 | 105.49 | 105.49 | 105.49 | 9 |
| 1738099740 | 106.4 | 4.13 | 4.04 | 106.4 | 106.4 | 106.4 | 1 |
| 1738013340 | 102.27 | 0.26 | 0.25 | 102.27 | 102.27 | 102.27 | 17 |
| 1737754200 | 102.01 | 0.58 | 0.57 | 102.01 | 102.01 | 102.01 | 4 |
| 1737667740 | 101.43 | -3.36 | -3.21 | 102 | 102 | 101.43 | 2 |
| 1737581400 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1737495000 | 104.79 | -1.1 | -1.04 | 104.79 | 104.79 | 104.79 | 2 |
| 1737408600 | 105.89 | 0 | 0.00 | 105.89 | 105.89 | 105.89 | 0 |
| 1737149400 | 105.89 | 1.1 | 1.05 | 108.68 | 108.68 | 105.84 | 19 |
| 1737062940 | 104.79 | -1.71 | -1.61 | 104.79 | 104.79 | 104.79 | 10 |
| 1736976540 | 106.5 | -1.41 | -1.31 | 107.47 | 107.47 | 106.5 | 26 |
| 1736890140 | 107.91 | -1.07 | -0.98 | 107.91 | 107.91 | 107.91 | 3 |
| 1736803740 | 108.98 | -4.1 | -3.63 | 108.98 | 108.98 | 108.98 | 10 |
| 1736544540 | 113.08 | -0.54 | -0.48 | 113.08 | 113.08 | 113.08 | 12 |
| 1736458140 | 113.62 | 0 | 0.00 | 113.62 | 113.62 | 113.62 | 0 |
| 1736371740 | 113.62 | 0.32 | 0.28 | 113.62 | 113.62 | 113.62 | 5 |
| 1736285400 | 113.3 | 1.09 | 0.97 | 113.3 | 113.3 | 113.3 | 2 |
| 1736198940 | 112.21 | -0.78 | -0.69 | 112.21 | 112.21 | 112.21 | 18 |
| 1735939740 | 112.99 | 1.67 | 1.50 | 112.53 | 112.99 | 112.53 | 2 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
