Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 3 | 1.80505415162 | 166.2 | 172 | 166.2 | 4 | 169.11166667 | DR |
| 12 | -24.6 | -12.693498452 | 193.8 | 193.8 | 166.2 | 3 | 170.67952381 | DR |
| 26 | -9.54 | -5.33736153072 | 178.74 | 193.8 | 166.2 | 13 | 181.84171271 | DR |
| 52 | 24.7 | 17.0934256055 | 144.5 | 193.8 | 142.8 | 117 | 178.61048181 | DR |
| 156 | -34.8 | -17.0588235294 | 204 | 221.31 | 130.65 | 83 | 182.95001045 | DR |
| 260 | -37.65 | -18.201595359 | 206.85 | 242.99 | 130.65 | 387 | 210.95364833 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568540 | 169.2 | 0 | 0.00 | 169.2 | 169.2 | 169.2 | 0 |
| 1739482140 | 169.2 | 0 | 0.00 | 169.2 | 169.2 | 169.2 | 0 |
| 1739395740 | 169.2 | 0 | 0.00 | 169.2 | 169.2 | 169.2 | 0 |
| 1739309340 | 169.2 | 0 | 0.00 | 169.2 | 169.2 | 169.2 | 0 |
| 1739222940 | 169.2 | 0 | 0.00 | 169.2 | 169.2 | 169.2 | 0 |
| 1738963740 | 169.2 | 0 | 0.00 | 169.2 | 169.2 | 169.2 | 0 |
| 1738877340 | 169.2 | -0.7 | -0.41 | 169.6 | 169.6 | 169.2 | 3 |
| 1738790940 | 169.9 | 1.27 | 0.75 | 170.2 | 170.2 | 169.9 | 2 |
| 1738704540 | 168.63 | 0 | 0.00 | 168.63 | 168.63 | 168.63 | 0 |
| 1738618140 | 168.63 | 0 | 0.00 | 168.63 | 168.63 | 168.63 | 0 |
| 1738358940 | 168.63 | -1.37 | -0.81 | 168.81 | 168.81 | 168.63 | 7 |
| 1738272540 | 170 | 3.8 | 2.29 | 172 | 172 | 170 | 5 |
| 1738186200 | 166.19999 | 0 | 0.00 | 166.19999 | 166.19999 | 166.19999 | 0 |
| 1738099800 | 166.19999 | 0 | 0.00 | 166.19999 | 166.19999 | 166.19999 | 0 |
| 1738013400 | 166.19999 | 0 | 0.00 | 166.19999 | 166.19999 | 166.19999 | 0 |
| 1737754200 | 166.19999 | -7.03 | -4.06 | 166.19999 | 166.19999 | 166.19999 | 1 |
| 1737667740 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1737581340 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1737494940 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1737408540 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1737149340 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1737062940 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1736976540 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1736890140 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1736803740 | 173.23 | -20.57 | -10.61 | 192.34 | 192.34 | 173.23 | 2 |
| 1736544540 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1736458140 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1736371740 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1736285340 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1736198940 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1735939740 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1735853340 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1735594140 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1735334940 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1735248540 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734989340 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734730140 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734643740 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734557340 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734470940 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734384540 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734125340 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734038940 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733952540 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733866140 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733779740 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733520540 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733434140 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733347740 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733261340 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733174940 | 193.8 | 13.44 | 7.45 | 193.8 | 193.8 | 193.8 | 1 |
| 1732915800 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732829400 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732743000 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732656600 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732570200 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732311000 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732224600 | 180.36 | 1.14 | 0.64 | 180 | 180.36 | 180 | 9 |
| 1732051740 | 179.22 | 0 | 0.00 | 179.22 | 179.22 | 179.22 | 0 |
| 1731965340 | 179.22 | -3.3 | -1.81 | 179.22 | 179.22 | 179.22 | 5 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
