Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 166.2 | 166.2 | 166.2 | 1 | 166.2 | DR |
| 4 | -26.14 | -13.5905167932 | 192.34 | 192.34 | 166.2 | 2 | 170.88666667 | DR |
| 12 | -16.32 | -8.94148586456 | 182.52 | 193.8 | 166.2 | 3 | 179.38526316 | DR |
| 26 | -20.4 | -10.9324758842 | 186.6 | 193.8 | 166.2 | 254 | 184.80348908 | DR |
| 52 | 33.2 | 24.962406015 | 133 | 193.8 | 132.9 | 124 | 177.44883493 | DR |
| 156 | -37.8 | -18.5294117647 | 204 | 221.31 | 130.65 | 88 | 182.99057971 | DR |
| 260 | -27.8 | -14.3298969072 | 194 | 242.99 | 130.65 | 388 | 210.84940021 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013400 | 166.19999 | 0 | 0.00 | 166.19999 | 166.19999 | 166.19999 | 0 |
| 1737754200 | 166.19999 | -7.03 | -4.06 | 166.19999 | 166.19999 | 166.19999 | 1 |
| 1737667740 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1737581340 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1737494940 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1737408540 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1737149340 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1737062940 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1736976540 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1736890140 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1736803740 | 173.23 | -20.57 | -10.61 | 192.34 | 192.34 | 173.23 | 2 |
| 1736544540 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1736458140 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1736371740 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1736285340 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1736198940 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1735939740 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1735853340 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1735594140 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1735334940 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1735248540 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734989340 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734730140 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734643740 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734557340 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734470940 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734384540 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734125340 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1734038940 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733952540 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733866140 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733779740 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733520540 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733434140 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733347740 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733261340 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1733174940 | 193.8 | 13.44 | 7.45 | 193.8 | 193.8 | 193.8 | 1 |
| 1732915800 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732829400 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732743000 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732656600 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732570200 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732311000 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1732224600 | 180.36 | 1.14 | 0.64 | 180 | 180.36 | 180 | 9 |
| 1732051740 | 179.22 | 0 | 0.00 | 179.22 | 179.22 | 179.22 | 0 |
| 1731965340 | 179.22 | -3.3 | -1.81 | 179.22 | 179.22 | 179.22 | 5 |
| 1731619740 | 182.52 | 0 | 0.00 | 182.52 | 182.52 | 182.52 | 0 |
| 1731533340 | 182.52 | 0 | 0.00 | 182.52 | 182.52 | 182.52 | 0 |
| 1731446940 | 182.52 | 0 | 0.00 | 182.52 | 182.52 | 182.52 | 0 |
| 1731360540 | 182.52 | -1.46 | -0.79 | 182.52 | 182.52 | 182.52 | 1 |
| 1731070800 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730984400 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730898000 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730811600 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730725200 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730466000 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730379600 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730293200 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730206800 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
| 1730120400 | 183.98 | 0 | 0.00 | 183.98 | 183.98 | 183.98 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
