Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.990099009901 | 24.24 | 24.64 | 23.94 | 580 | 24.00124245 | DR |
| 4 | -0.2 | -0.826446280992 | 24.2 | 24.64 | 22.92 | 513 | 23.65340042 | DR |
| 12 | 3.83 | 18.9885969261 | 20.17 | 24.64 | 20.12 | 182 | 23.65232787 | DR |
| 26 | 5.61 | 30.5057096248 | 18.39 | 24.64 | 15.56 | 185 | 20.47065475 | DR |
| 52 | 11.54 | 92.6163723917 | 12.46 | 24.64 | 12.26 | 140 | 18.51465466 | DR |
| 156 | -4.74 | -16.4926931106 | 28.74 | 33.39 | 10.89 | 716 | 20.60070636 | DR |
| 260 | -9.77 | -28.9310038496 | 33.77 | 39.78 | 10.89 | 870 | 25.54560543 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915740 | 24 | -0.24 | -0.99 | 24.15 | 24.64 | 23.94 | 1153 |
| 1732829400 | 24.24 | 1.08 | 4.66 | 24.24 | 24.24 | 24.24 | 6 |
| 1732743000 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1732656600 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1732570200 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1732311000 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1732224600 | 23.16 | -0.59 | -2.48 | 22.98 | 23.16 | 22.98 | 2 |
| 1732051800 | 23.75 | 0.83 | 3.62 | 23.75 | 23.75 | 23.75 | 3400 |
| 1731965340 | 22.92 | -0.26 | -1.12 | 22.92 | 22.92 | 22.92 | 19 |
| 1731619800 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1731533400 | 23.18 | 0 | 0.00 | 22.92 | 23.2 | 22.92 | 43 |
| 1731446940 | 23.18 | -0.7 | -2.93 | 23.42 | 23.42 | 23.18 | 1486 |
| 1731360540 | 23.88 | 0.34 | 1.44 | 23.88 | 23.88 | 23.88 | 11 |
| 1731101400 | 23.54 | 0.04 | 0.17 | 23.74 | 23.74 | 23.54 | 21 |
| 1731014940 | 23.5 | -0.52 | -2.16 | 24.27 | 24.27 | 23.5 | 4 |
| 1730928600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1730842200 | 24.02 | -0.18 | -0.74 | 24.45 | 24.45 | 24.02 | 6 |
| 1730755800 | 24.2 | -0.42 | -1.71 | 24.2 | 24.2 | 24.2 | 10 |
| 1730496600 | 24.62 | 0.54 | 2.24 | 24.42 | 24.62 | 24.42 | 9 |
| 1730410200 | 24.08 | -0.42 | -1.71 | 23.98 | 24.08 | 23.98 | 218 |
| 1730323800 | 24.5 | -0.08 | -0.33 | 24.46 | 24.5 | 24.46 | 48 |
| 1730237340 | 24.58 | 0.18 | 0.74 | 24.5 | 24.58 | 24.5 | 78 |
| 1730151000 | 24.4 | 0.3 | 1.24 | 24.24 | 24.4 | 24.24 | 13 |
| 1729891800 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1729805400 | 24.1 | 0.16 | 0.67 | 24.2 | 24.32 | 24.1 | 15 |
| 1729719000 | 23.94 | -0.26 | -1.07 | 24.02 | 24.06 | 23.92 | 52 |
| 1729632600 | 24.2 | 0.02 | 0.08 | 24.2 | 24.2 | 24.2 | 2 |
| 1729546140 | 24.18 | 0.12 | 0.50 | 24.06 | 24.18 | 24.06 | 26 |
| 1729287000 | 24.06 | 0.58 | 2.47 | 23.48 | 24.12 | 23.48 | 211 |
| 1729200540 | 23.48 | -0.5 | -2.09 | 23.48 | 23.48 | 23.48 | 216 |
| 1729114140 | 23.98 | -0.16 | -0.66 | 23.89 | 24.08 | 23.89 | 51 |
| 1729027740 | 24.14 | 2.8 | 13.12 | 24.4 | 24.4 | 24 | 360 |
| 1728941400 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1728682200 | 21.34 | 0.58 | 2.79 | 21.02 | 21.34 | 21.02 | 8 |
| 1728595740 | 20.76 | -0.25 | -1.19 | 20.94 | 20.94 | 20.76 | 70 |
| 1728509400 | 21.01 | 0.27 | 1.30 | 21.01 | 21.01 | 21.01 | 1 |
| 1728422940 | 20.74 | 0.6 | 2.98 | 20.74 | 20.74 | 20.74 | 1 |
| 1728336540 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1728077340 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1727990940 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1727904540 | 20.14 | -0.2 | -0.98 | 20.14 | 20.14 | 20.14 | 3 |
| 1727818200 | 20.34 | -0.54 | -2.59 | 20.12 | 20.34 | 20.12 | 4 |
| 1727731800 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1727472600 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 1 |
| 1727386200 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1727299800 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1727213400 | 20.88 | -0.2 | -0.95 | 20.88 | 20.88 | 20.88 | 1 |
| 1727127000 | 21.08 | 0.94 | 4.67 | 21.14 | 21.14 | 21.08 | 6 |
| 1726867800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1726781400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1726695000 | 20.14 | -0.03 | -0.15 | 20.14 | 20.14 | 20.14 | 1 |
| 1726608600 | 20.17 | -0.31 | -1.51 | 20.3 | 20.3 | 20.17 | 50 |
| 1726522200 | 20.48 | -0.17 | -0.82 | 20.48 | 20.48 | 20.48 | 1 |
| 1726263000 | 20.65 | -0.01 | -0.05 | 20.66 | 20.78 | 20.65 | 4 |
| 1726176540 | 20.66 | 0.2 | 0.98 | 20.66 | 20.66 | 20.66 | 1 |
| 1726090140 | 20.46 | 0 | 0.00 | 20.38 | 20.46 | 20.38 | 11 |
| 1726003740 | 20.46 | 0.29 | 1.44 | 20.46 | 20.46 | 20.46 | 1 |
| 1725917400 | 20.17 | -0.05 | -0.25 | 20.17 | 20.17 | 20.17 | 1 |
| 1725658200 | 20.22 | -0.42 | -2.03 | 20.32 | 20.32 | 20.22 | 1011 |
| 1725571800 | 20.64 | -0.3 | -1.43 | 20.64 | 20.64 | 20.64 | 1 |
| 1725485400 | 20.94 | 0.58 | 2.85 | 20.94 | 20.94 | 20.94 | 1 |
| 1725368400 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1725282000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
