Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.42 | -4.95200076038 | 210.42 | 210.42 | 200 | 88 | 201.53931818 | DR |
| 4 | -8.26 | -3.96619610103 | 208.26 | 214.83 | 200 | 37 | 202.02324415 | DR |
| 12 | -0.02 | -0.0099990001 | 200.02 | 214.83 | 200 | 286 | 202.09971779 | DR |
| 26 | -14.4 | -6.71641791045 | 214.4 | 234.48 | 199.6 | 122 | 203.27696314 | DR |
| 52 | 51.6 | 34.7708894879 | 148.4 | 234.48 | 148.4 | 71 | 199.70691882 | DR |
| 156 | -20.88 | -9.45309670409 | 220.88 | 234.48 | 131.43 | 144 | 187.67146202 | DR |
| 260 | 48.22 | 31.7696666227 | 151.78 | 261.81 | 131.43 | 265 | 204.44140683 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1741814940 | 200 | -10.42 | -4.95 | 200 | 200 | 200 | 150 |
| 1741728540 | 210.42 | 0 | 0.00 | 210.42 | 210.42 | 210.42 | 0 |
| 1741642140 | 210.42 | -1.4 | -0.66 | 210.42 | 210.42 | 210.42 | 26 |
| 1741382940 | 211.82 | 0 | 0.00 | 211.82 | 211.82 | 211.82 | 0 |
| 1741296540 | 211.82 | 0 | 0.00 | 211.82 | 211.82 | 211.82 | 0 |
| 1741210140 | 211.82 | -3.01 | -1.40 | 211.82 | 211.82 | 211.82 | 1 |
| 1740778140 | 214.83 | 0 | 0.00 | 214.83 | 214.83 | 214.83 | 0 |
| 1740691740 | 214.83 | 4.62 | 2.20 | 214.83 | 214.83 | 214.83 | 2 |
| 1740605400 | 210.21 | 0 | 0.00 | 210.21 | 210.21 | 210.21 | 0 |
| 1740519000 | 210.21 | 8 | 3.96 | 210.21 | 210.21 | 210.21 | 5 |
| 1740432600 | 202.21 | 0 | 0.00 | 202.21 | 202.21 | 202.21 | 0 |
| 1740173400 | 202.21 | 0 | 0.00 | 202.21 | 202.21 | 202.21 | 0 |
| 1740087000 | 202.21 | 0.85 | 0.42 | 202.21 | 202.21 | 202.21 | 92 |
| 1740000600 | 201.36 | 0 | 0.00 | 201.36 | 201.36 | 201.36 | 0 |
| 1739914200 | 201.36 | 0 | 0.00 | 201.36 | 201.36 | 201.36 | 0 |
| 1739827800 | 201.36 | -6.9 | -3.31 | 201.36 | 201.36 | 201.36 | 22 |
| 1739568600 | 208.26 | 3.51 | 1.71 | 208.26 | 208.26 | 208.26 | 1 |
| 1739482140 | 204.75 | 0 | 0.00 | 204.75 | 204.75 | 204.75 | 0 |
| 1739395740 | 204.75 | 0 | 0.00 | 204.75 | 204.75 | 204.75 | 0 |
| 1739309340 | 204.75 | 0 | 0.00 | 204.75 | 204.75 | 204.75 | 0 |
| 1739222940 | 204.75 | -2.52 | -1.22 | 204.75 | 204.75 | 204.75 | 1 |
| 1738963740 | 207.27 | 0 | 0.00 | 207.27 | 207.27 | 207.27 | 0 |
| 1738877340 | 207.27 | 2.78 | 1.36 | 212.94 | 212.94 | 207.27 | 10 |
| 1738790940 | 204.49 | -4.67 | -2.23 | 205.47 | 205.47 | 204.49 | 9 |
| 1738704600 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 0 |
| 1738618200 | 209.16 | 7.16 | 3.54 | 209.58 | 209.58 | 209.16 | 2 |
| 1738358940 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738272540 | 202 | 0 | 0.00 | 202 | 202 | 202 | 10 |
| 1738186200 | 202 | -9.64 | -4.55 | 203.05 | 203.05 | 202 | 4203 |
| 1738099800 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1738013400 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1737754200 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1737667800 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1737581400 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1737495000 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 5 |
| 1737408600 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1737149400 | 211.64 | -10.56 | -4.75 | 200.02 | 211.64 | 200.02 | 32 |
| 1737063000 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736976600 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736890200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736803800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736544600 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736458200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736371800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736285400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736199000 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1735939800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1735853400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1735594200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1735335000 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1735248600 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734989400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734730200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734643800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734557400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 2 |
| 1734440400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734354000 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von Zombie Inu [OLD] (ZINUOUSD).](/common/images/company/COIN_ZINUOUSD.png){kind=small}
