Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.77 | -2.08126858276 | 373.33 | 373.33 | 364.08 | 800 | 365.56 | DR |
| 4 | 15.03 | 4.28779277095 | 350.53 | 373.33 | 346.15 | 168 | 365.57079952 | DR |
| 12 | 1.56 | 0.428571428571 | 364 | 383.8 | 346.15 | 120 | 365.59206897 | DR |
| 26 | -0.38 | -0.103842159917 | 365.94 | 397.8 | 346.15 | 59 | 366.07985 | DR |
| 52 | 29.29 | 8.71026258661 | 336.27 | 397.8 | 321.92 | 209 | 335.56285978 | DR |
| 156 | 86.68 | 31.0814687321 | 278.88 | 400.14 | 252.01 | 305 | 308.77030684 | DR |
| 260 | 251.56 | 220.666666667 | 114 | 400.14 | 96.31 | 464 | 219.40958469 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 365.56 | 0 | 0.00 | 365.56 | 365.56 | 365.56 | 0 |
| 1743543000 | 365.56 | 0 | 0.00 | 365.56 | 365.56 | 365.56 | 0 |
| 1743456600 | 365.56 | 0 | 0.00 | 365.56 | 365.56 | 365.56 | 0 |
| 1743197400 | 365.56 | 0 | 0.00 | 365.56 | 365.56 | 365.56 | 0 |
| 1743111000 | 365.56 | 3.12 | 0.86 | 373.33 | 373.33 | 364.08 | 800 |
| 1743024600 | 362.44 | 0 | 0.00 | 362.44 | 362.44 | 362.44 | 0 |
| 1742938200 | 362.44 | -5.9 | -1.60 | 362.44 | 362.44 | 362.44 | 6 |
| 1742851740 | 368.34 | 7.23 | 2.00 | 357.84 | 368.34 | 357.84 | 25 |
| 1742592540 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1742506140 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1742419740 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1742333340 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1742246940 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1741987740 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1741901340 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1741814940 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1741728540 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1741642140 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1741382940 | 361.11 | 10.58 | 3.02 | 346.15 | 361.11 | 346.15 | 6 |
| 1741296540 | 350.53 | -33.27 | -8.67 | 350.53 | 350.53 | 350.53 | 1 |
| 1741210200 | 383.8 | 0 | 0.00 | 383.8 | 383.8 | 383.8 | 0 |
| 1740778200 | 383.8 | 18.4 | 5.04 | 383.8 | 383.8 | 383.8 | 1 |
| 1740691800 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1740605400 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1740519000 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1740432600 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1740173400 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1740087000 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1740000600 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739914200 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739827800 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739568600 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739482200 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739395800 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739309400 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739223000 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1738963800 | 365.4 | -13.46 | -3.55 | 364 | 365.4 | 364 | 2 |
| 1738846800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738760400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738674000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738587600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738328400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738242000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738155600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738069200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737982800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737723600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737637200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737550800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737464400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737378000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737118800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737032400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736946000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736859600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736773200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736514000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736427600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736341200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736254800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736168400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1735909200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
