Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 0.384615384615 | 364 | 365.4 | 364 | 2 | 365.4 | DR |
| 4 | 1.4 | 0.384615384615 | 364 | 365.4 | 364 | 2 | 365.4 | DR |
| 12 | -32.4 | -8.14479638009 | 397.8 | 397.8 | 364 | 8 | 386.22217391 | DR |
| 26 | 33.77 | 10.1830353104 | 331.63 | 397.8 | 327.76 | 307 | 329.74389279 | DR |
| 52 | 91 | 33.1632653061 | 274.4 | 397.8 | 274.4 | 126 | 330.86323193 | DR |
| 156 | 78.09 | 27.1797013679 | 287.31 | 400.14 | 252.01 | 308 | 307.00825644 | DR |
| 260 | 203.3 | 125.416409624 | 162.1 | 400.14 | 72.56 | 492 | 212.10860217 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739482200 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739395800 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739309400 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739223000 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1738963800 | 365.4 | -13.46 | -3.55 | 364 | 365.4 | 364 | 2 |
| 1738877340 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738790940 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738704540 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738618140 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738358940 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738272540 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738186140 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738099740 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738013340 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737754140 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737667740 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737581340 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737494940 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737408540 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737149340 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737062940 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736976540 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736890140 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736803740 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736544540 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736458140 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736371740 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736285340 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736198940 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1735939740 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1735853340 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1735594140 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1735334940 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1735248540 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1734989340 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1734730140 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1734643740 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1734557340 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1734470940 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1734384540 | 378.86 | -8.02 | -2.07 | 378.86 | 378.86 | 378.86 | 7 |
| 1734125340 | 386.88 | 0 | 0.00 | 386.88 | 386.88 | 386.88 | 0 |
| 1734038940 | 386.88 | 0 | 0.00 | 386.88 | 386.88 | 386.88 | 0 |
| 1733952540 | 386.88 | 0 | 0.00 | 386.88 | 386.88 | 386.88 | 0 |
| 1733866140 | 386.88 | -5.12 | -1.31 | 386.88 | 386.88 | 386.88 | 30 |
| 1733779740 | 392 | -4 | -1.01 | 392 | 392 | 392 | 1 |
| 1733520600 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1733434200 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1733347800 | 396 | -1.8 | -0.45 | 396 | 396 | 396 | 1 |
| 1733261340 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1733174940 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1732915740 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1732829340 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1732742940 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1732656540 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1732570140 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1732310940 | 397.8 | 34.15 | 9.39 | 397.8 | 397.8 | 397.8 | 5 |
| 1732194000 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1732021200 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1731934800 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
