Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Emerson Electric Co | E1MR34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
585,28 | 583,09 | 587,05 | 586,46 | 588,82 |
E1MR34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 587,05 | 595,31 | 583,09 | 590,39 | 29 | -0,59 | -0,10% |
1 Monat | 579,42 | 597,67 | 555,32 | 571,87 | 273 | 7,04 | 1,22% |
3 Monate | 579,00 | 599,44 | 533,52 | 566,97 | 191 | 7,46 | 1,29% |
6 Monate | 474,00 | 599,44 | 454,50 | 566,38 | 134 | 112,46 | 23,73% |
1 Jahr | 490,98 | 599,44 | 415,00 | 539,13 | 133 | 95,48 | 19,45% |
3 Jahre | 481,75 | 599,44 | 403,00 | 506,26 | 151 | 104,71 | 21,74% |
5 Jahre | 204,30 | 599,44 | 197,66 | 494,27 | 134 | 382,16 | 187,06% |
E1MR34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 586,46 | -2,36 | -0,40% | 585,28 | 587,05 | 583,09 | 19 |
25 Jun 2024 | 588,82 | -2,95 | -0,50% | 589,41 | 589,41 | 587,05 | 19 |
24 Jun 2024 | 591,77 | 5,90 | 1,01% | 591,77 | 595,31 | 591,18 | 46 |
21 Jun 2024 | 585,87 | -6,49 | -1,10% | 584,69 | 590,59 | 584,69 | 21 |
20 Jun 2024 | 592,36 | -0,64 | -0,11% | 587,05 | 592,36 | 585,87 | 31 |
19 Jun 2024 | 593,00 | 0,00 | 0,00% | 593,00 | 593,00 | 593,00 | 0 |
18 Jun 2024 | 593,00 | 14,45 | 2,50% | 585,80 | 593,00 | 584,64 | 16 |
17 Jun 2024 | 578,55 | 4,93 | 0,86% | 573,99 | 579,12 | 573,99 | 22 |
14 Jun 2024 | 573,62 | -8,12 | -1,40% | 576,52 | 576,52 | 570,14 | 16 |
13 Jun 2024 | 581,74 | -1,74 | -0,30% | 581,74 | 584,10 | 581,15 | 8 |
12 Jun 2024 | 583,48 | 9,24 | 1,61% | 588,70 | 593,34 | 581,74 | 42 |
11 Jun 2024 | 574,24 | -8,66 | -1,49% | 582,32 | 582,32 | 573,62 | 24 |
10 Jun 2024 | 582,90 | 16,74 | 2,96% | 583,48 | 586,38 | 582,32 | 14 |
07 Jun 2024 | 566,16 | 7,56 | 1,35% | 562,80 | 572,88 | 562,80 | 19 |
06 Jun 2024 | 558,60 | -14,25 | -2,49% | 568,29 | 568,86 | 555,32 | 24 |
05 Jun 2024 | 572,85 | 7,97 | 1,41% | 568,86 | 572,85 | 568,86 | 39 |
04 Jun 2024 | 564,88 | -6,24 | -1,09% | 567,72 | 567,72 | 564,88 | 2 |
03 Jun 2024 | 571,12 | -7,14 | -1,23% | 595,31 | 597,67 | 563,16 | 4.517 |
31 Mai 2024 | 578,26 | -1,16 | -0,20% | 580,58 | 580,58 | 575,94 | 39 |
29 Mai 2024 | 579,42 | 0,64 | 0,11% | 579,42 | 579,42 | 577,68 | 12 |
28 Mai 2024 | 578,78 | -13,95 | -2,35% | 583,51 | 585,87 | 578,78 | 34 |
27 Mai 2024 | 592,73 | 6,54 | 1,12% | 590,85 | 592,89 | 580,57 | 32 |