Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| New Oriental Education & Technology Group Inc. | E1DU34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 27,78 | 13:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,78 |
E1DU34 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,50 | 28,62 | 27,09 | 28,23 | 4.181 | 0,28 | 1,02% |
| 1 Monat | 28,77 | 30,96 | 25,74 | 28,34 | 2.249 | -0,99 | -3,44% |
| 3 Monate | 28,41 | 32,43 | 25,74 | 29,46 | 2.286 | -0,63 | -2,22% |
| 6 Monate | 22,16 | 32,43 | 21,08 | 25,81 | 3.768 | 5,62 | 25,36% |
| 1 Jahr | 13,81 | 32,43 | 11,60 | 20,77 | 3.978 | 13,97 | 101,16% |
| 3 Jahre | 5,50 | 32,43 | 0,27 | 1,83 | 61.824 | 22,28 | 405,09% |
| 5 Jahre | 65,58 | 72,00 | 0,27 | 1,87 | 55.624 | -37,80 | -57,64% |
E1DU34 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 27,78 | 0,69 | 2,55% | 27,09 | 28,02 | 27,09 | 156 |
| 30 Apr 2024 | 27,09 | -0,87 | -3,11% | 27,48 | 27,48 | 27,09 | 124 |
| 29 Apr 2024 | 27,96 | -0,66 | -2,31% | 27,36 | 28,11 | 27,36 | 9.370 |
| 26 Apr 2024 | 28,62 | 1,14 | 4,15% | 27,50 | 28,62 | 27,50 | 7.072 |
| 25 Apr 2024 | 27,48 | 0,81 | 3,04% | 27,36 | 27,60 | 27,21 | 1.154 |
| 24 Apr 2024 | 26,67 | -4,05 | -13,18% | 29,70 | 29,70 | 25,74 | 12.672 |
| 23 Apr 2024 | 30,72 | 0,12 | 0,39% | 30,72 | 30,96 | 30,54 | 1.802 |
| 22 Apr 2024 | 30,60 | 1,05 | 3,55% | 29,67 | 30,60 | 29,67 | 27 |
| 19 Apr 2024 | 29,55 | -0,84 | -2,76% | 30,46 | 30,46 | 29,31 | 118 |
| 18 Apr 2024 | 30,39 | 0,87 | 2,95% | 30,42 | 30,42 | 30,39 | 4 |
| 17 Apr 2024 | 29,52 | -0,42 | -1,40% | 29,77 | 29,77 | 29,52 | 518 |
| 16 Apr 2024 | 29,94 | 0,45 | 1,53% | 29,94 | 29,94 | 29,94 | 20 |
| 15 Apr 2024 | 29,49 | -0,48 | -1,60% | 30,36 | 30,36 | 29,34 | 1.386 |
| 12 Apr 2024 | 29,97 | -0,69 | -2,25% | 30,00 | 30,00 | 29,97 | 131 |
| 11 Apr 2024 | 30,66 | 1,66 | 5,72% | 29,72 | 30,66 | 29,72 | 7.155 |
| 10 Apr 2024 | 29,00 | 0,89 | 3,17% | 29,19 | 29,40 | 29,00 | 2 |
| 09 Apr 2024 | 28,11 | -0,50 | -1,75% | 28,51 | 28,51 | 27,96 | 176 |
| 08 Apr 2024 | 28,61 | -0,25 | -0,87% | 28,86 | 28,86 | 28,45 | 387 |
| 05 Apr 2024 | 28,86 | 0,27 | 0,94% | 28,77 | 28,88 | 28,77 | 459 |
| 04 Apr 2024 | 28,59 | -0,84 | -2,85% | 28,68 | 29,07 | 28,53 | 7.740 |
| 03 Apr 2024 | 29,43 | 0,18 | 0,62% | 29,43 | 29,43 | 29,43 | 1.850 |
