Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.08 | 1.69832402235 | 358 | 364.08 | 358 | 30 | 364.08 | DR |
| 4 | 6.08 | 1.69832402235 | 358 | 364.08 | 358 | 30 | 364.08 | DR |
| 12 | 16.94 | 4.87987555453 | 347.14 | 368.52 | 347.14 | 17 | 360.7518 | DR |
| 26 | 24.09 | 7.08550251478 | 339.99 | 368.52 | 321.33 | 178 | 332.37223941 | DR |
| 52 | 122.54 | 50.7327978803 | 241.54 | 368.52 | 236.64 | 200 | 324.45472527 | DR |
| 156 | 64.31 | 21.4531140541 | 299.77 | 368.52 | 168.54 | 162 | 259.34244954 | DR |
| 260 | 141.79 | 63.7860452562 | 222.29 | 368.52 | 168.54 | 1216 | 281.89137251 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735335000 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1735248600 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1734989400 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1734730200 | 364.08 | 5.52 | 1.54 | 358 | 364.08 | 358 | 30 |
| 1734643800 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1734557400 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1734471000 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1734384600 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1734125400 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1734039000 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1733952600 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1733866200 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1733779800 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1733520600 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1733434200 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1733347800 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1733261400 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1733175000 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1732915800 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1732829400 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1732743000 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1732656600 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1732570200 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1732311000 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1732224600 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1732051800 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1731965400 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1731619800 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1731533400 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1731447000 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1731360600 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1731101400 | 358.56 | 5.48 | 1.55 | 358.56 | 358.56 | 358.56 | 4 |
| 1731015000 | 353.08 | 0 | 0.00 | 353.08 | 353.08 | 353.08 | 0 |
| 1730928600 | 353.08 | 0 | 0.00 | 353.08 | 353.08 | 353.08 | 0 |
| 1730842200 | 353.08 | 0 | 0.00 | 353.08 | 353.08 | 353.08 | 0 |
| 1730755800 | 353.08 | -11.24 | -3.09 | 353.08 | 353.08 | 353.08 | 35 |
| 1730496600 | 364.32 | 0 | 0.00 | 364.32 | 364.32 | 364.32 | 0 |
| 1730410200 | 364.32 | 0 | 0.00 | 364.32 | 364.32 | 364.32 | 0 |
| 1730323800 | 364.32 | 0 | 0.00 | 364.32 | 364.32 | 364.32 | 0 |
| 1730237400 | 364.32 | 0 | 0.00 | 364.32 | 364.32 | 364.32 | 0 |
| 1730151000 | 364.32 | -4.2 | -1.14 | 364.32 | 364.32 | 364.32 | 10 |
| 1729891800 | 368.52 | 0 | 0.00 | 368.52 | 368.52 | 368.52 | 0 |
| 1729805400 | 368.52 | 21.38 | 6.16 | 368.52 | 368.52 | 368.52 | 20 |
| 1729718940 | 347.14 | 0 | 0.00 | 347.14 | 347.14 | 347.14 | 0 |
| 1729632540 | 347.14 | 0 | 0.00 | 347.14 | 347.14 | 347.14 | 0 |
| 1729546140 | 347.14 | 0 | 0.00 | 347.14 | 347.14 | 347.14 | 0 |
| 1729286940 | 347.14 | 0 | 0.00 | 347.14 | 347.14 | 347.14 | 0 |
| 1729200540 | 347.14 | 0 | 0.00 | 347.14 | 347.14 | 347.14 | 0 |
| 1729114140 | 347.14 | 0 | 0.00 | 347.14 | 347.14 | 347.14 | 0 |
| 1729027740 | 347.14 | 0 | 0.00 | 347.14 | 347.14 | 347.14 | 0 |
| 1728941340 | 347.14 | 0 | 0.00 | 347.14 | 347.14 | 347.14 | 0 |
| 1728682140 | 347.14 | 0 | 0.00 | 347.14 | 347.14 | 347.14 | 0 |
| 1728595740 | 347.14 | 0 | 0.00 | 347.14 | 347.14 | 347.14 | 0 |
| 1728509340 | 347.14 | 0 | 0.00 | 347.14 | 347.14 | 347.14 | 0 |
| 1728422940 | 347.14 | 8.15 | 2.40 | 347.14 | 347.14 | 347.14 | 1 |
| 1728306000 | 338.99 | 0 | 0.00 | 338.99 | 338.99 | 338.99 | 0 |
| 1728046800 | 338.99 | 0 | 0.00 | 338.99 | 338.99 | 338.99 | 0 |
| 1727960400 | 338.99 | 0 | 0.00 | 338.99 | 338.99 | 338.99 | 0 |
| 1727874000 | 338.99 | 0 | 0.00 | 338.99 | 338.99 | 338.99 | 0 |
| 1727787600 | 338.99 | 0 | 0.00 | 338.99 | 338.99 | 338.99 | 0 |
| 1727701200 | 338.99 | 0 | 0.00 | 338.99 | 338.99 | 338.99 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
