Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IT NOW DNA CI | DNAI11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,01 |
DNAI11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,50 | 31,60 | 30,36 | 30,77 | 916 | -0,49 | -1,56% |
1 Monat | 32,54 | 32,54 | 30,36 | 30,98 | 469 | -1,53 | -4,70% |
3 Monate | 31,05 | 33,03 | 30,36 | 31,43 | 1.378 | -0,04 | -0,13% |
6 Monate | 25,57 | 33,03 | 25,14 | 29,90 | 3.481 | 5,44 | 21,27% |
1 Jahr | 32,33 | 34,00 | 25,14 | 30,08 | 3.266 | -1,32 | -4,08% |
3 Jahre | 50,00 | 62,42 | 25,14 | 36,98 | 2.742 | -18,99 | -37,98% |
5 Jahre | 50,00 | 62,42 | 25,14 | 36,98 | 2.742 | -18,99 | -37,98% |
DNAI11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 31,01 | 0,00 | 0,00% | 31,01 | 31,01 | 31,01 | 0 |
29 Apr 2024 | 31,01 | 0,64 | 2,11% | 30,91 | 31,14 | 30,91 | 1.901 |
26 Apr 2024 | 30,37 | -0,54 | -1,75% | 30,97 | 30,97 | 30,37 | 1.699 |
25 Apr 2024 | 30,91 | -0,44 | -1,40% | 30,86 | 30,91 | 30,63 | 750 |
24 Apr 2024 | 31,35 | 0,99 | 3,26% | 31,60 | 31,60 | 30,81 | 218 |
23 Apr 2024 | 30,36 | -0,53 | -1,72% | 31,50 | 31,50 | 30,36 | 12 |
22 Apr 2024 | 30,89 | 0,27 | 0,88% | 30,95 | 30,95 | 30,82 | 1.608 |
19 Apr 2024 | 30,62 | 0,15 | 0,49% | 30,56 | 30,62 | 30,45 | 93 |
18 Apr 2024 | 30,47 | -0,69 | -2,21% | 31,33 | 31,53 | 30,47 | 805 |
17 Apr 2024 | 31,16 | -0,47 | -1,49% | 31,26 | 31,26 | 31,15 | 121 |
16 Apr 2024 | 31,63 | 0,19 | 0,60% | 31,75 | 31,75 | 31,63 | 8 |
15 Apr 2024 | 31,44 | -0,14 | -0,44% | 31,01 | 32,10 | 31,01 | 36 |
12 Apr 2024 | 31,58 | -0,55 | -1,71% | 31,58 | 31,58 | 31,58 | 1 |
11 Apr 2024 | 32,13 | 0,06 | 0,19% | 31,82 | 32,13 | 31,82 | 585 |
10 Apr 2024 | 32,07 | -0,11 | -0,34% | 31,92 | 32,07 | 31,92 | 87 |
09 Apr 2024 | 32,18 | 0,38 | 1,19% | 32,34 | 32,34 | 32,06 | 41 |
08 Apr 2024 | 31,80 | -0,12 | -0,38% | 31,91 | 31,91 | 31,80 | 229 |
05 Apr 2024 | 31,92 | 0,43 | 1,37% | 31,86 | 32,04 | 31,86 | 296 |
04 Apr 2024 | 31,49 | -0,57 | -1,78% | 31,85 | 31,86 | 31,49 | 400 |
03 Apr 2024 | 32,06 | 0,00 | 0,00% | 32,06 | 32,06 | 32,06 | 0 |
02 Apr 2024 | 32,06 | -0,48 | -1,48% | 32,54 | 32,54 | 31,96 | 27 |