Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740778140 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
1740691740 | 6.11 | 0.12 | 2.00 | 6.1 | 6.11 | 6.1 | 1000 |
1740605400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1740519000 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1740432600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1740173400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1740087000 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1740000600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1739914200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1739827800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1739568600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1739482200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1739395800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1739309400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1739223000 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1738963800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1738877400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1738791000 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1738704600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
1738618200 | 5.99 | 0.27 | 4.72 | 5.99 | 6.0199999 | 5.98 | 2900 |
1738358940 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
1738272540 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
1738186140 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
1738099740 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
1738013340 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
1737754140 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
1737667740 | 5.72 | -0.13 | -2.22 | 5.74 | 5.75 | 5.71 | 30200 |
1737581340 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1737494940 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1737408540 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1737149340 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1737062940 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1736976540 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1736890140 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1736803740 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1736544540 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1736458140 | 5.85 | 0.07 | 1.21 | 5.84 | 5.85 | 5.84 | 30000 |
1736371740 | 5.78 | -0.17 | -2.86 | 5.7699999 | 5.78 | 5.7699999 | 200 |
1736285400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1736199000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1735939800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1735853400 | 5.95 | 0 | 0.00 | 5.94 | 5.95 | 5.94 | 300 |
1735594140 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1735334940 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1735248540 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1734989340 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1734730140 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1734643740 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1734557340 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1734470940 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1734384540 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1734125340 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1734038940 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1733952540 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1733866140 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1733779740 | 5.95 | -0.27 | -4.34 | 6.29 | 6.3 | 5.94 | 500 |
1733520540 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
1733434140 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
1733347740 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
1733261340 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
1733174940 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen