ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
D1000 Varejo Farma Participacoes S.A.

D1000 Varejo Farma Participacoes S.A. (DMVF3T)

6,11
0,00
(0,00%)
Geschlossen 03 März 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407781406.1100.006.116.116.110
17406917406.110.122.006.16.116.11000
17406054005.9900.005.995.995.990
17405190005.9900.005.995.995.990
17404326005.9900.005.995.995.990
17401734005.9900.005.995.995.990
17400870005.9900.005.995.995.990
17400006005.9900.005.995.995.990
17399142005.9900.005.995.995.990
17398278005.9900.005.995.995.990
17395686005.9900.005.995.995.990
17394822005.9900.005.995.995.990
17393958005.9900.005.995.995.990
17393094005.9900.005.995.995.990
17392230005.9900.005.995.995.990
17389638005.9900.005.995.995.990
17388774005.9900.005.995.995.990
17387910005.9900.005.995.995.990
17387046005.9900.005.995.995.990
17386182005.990.274.725.996.01999995.982900
17383589405.7200.005.725.725.720
17382725405.7200.005.725.725.720
17381861405.7200.005.725.725.720
17380997405.7200.005.725.725.720
17380133405.7200.005.725.725.720
17377541405.7200.005.725.725.720
17376677405.72-0.13-2.225.745.755.7130200
17375813405.8500.005.855.855.850
17374949405.8500.005.855.855.850
17374085405.8500.005.855.855.850
17371493405.8500.005.855.855.850
17370629405.8500.005.855.855.850
17369765405.8500.005.855.855.850
17368901405.8500.005.855.855.850
17368037405.8500.005.855.855.850
17365445405.8500.005.855.855.850
17364581405.850.071.215.845.855.8430000
17363717405.78-0.17-2.865.76999995.785.7699999200
17362854005.9500.005.955.955.950
17361990005.9500.005.955.955.950
17359398005.9500.005.955.955.950
17358534005.9500.005.945.955.94300
17355941405.9500.005.955.955.950
17353349405.9500.005.955.955.950
17352485405.9500.005.955.955.950
17349893405.9500.005.955.955.950
17347301405.9500.005.955.955.950
17346437405.9500.005.955.955.950
17345573405.9500.005.955.955.950
17344709405.9500.005.955.955.950
17343845405.9500.005.955.955.950
17341253405.9500.005.955.955.950
17340389405.9500.005.955.955.950
17339525405.9500.005.955.955.950
17338661405.9500.005.955.955.950
17337797405.95-0.27-4.346.296.35.94500
17334900006.2200.006.226.226.220
17334036006.2200.006.226.226.220
17333172006.2200.006.226.226.220
17332308006.2200.006.226.226.220