Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.81097560976 | 6.56 | 6.74 | 6.13 | 95500 | 6.39386387 | CS |
| 4 | 0.01 | 0.15873015873 | 6.3 | 7.85 | 6.13 | 98694 | 6.9683445 | CS |
| 12 | -0.97 | -13.3241758242 | 7.28 | 7.85 | 6.01 | 97017 | 6.71022179 | CS |
| 26 | -1.84 | -22.5766871166 | 8.15 | 8.17 | 6.01 | 88671 | 7.04398488 | CS |
| 52 | 1.32 | 26.4529058116 | 4.99 | 8.8 | 4.9 | 100519 | 6.90942177 | CS |
| 156 | 1.26 | 24.9504950495 | 5.05 | 8.8 | 3.18 | 85211 | 5.42105901 | CS |
| 260 | -10.39 | -62.2155688623 | 16.7 | 16.75 | 3.18 | 154767 | 8.87730413 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732051800 | 6.3 | -0.08 | -1.25 | 6.35 | 6.37 | 6.23 | 122600 |
| 1731965340 | 6.38 | -0.26 | -3.92 | 6.71 | 6.71 | 6.34 | 110900 |
| 1731619800 | 6.64 | 0.03 | 0.45 | 6.5599999 | 6.74 | 6.55 | 53000 |
| 1731533400 | 6.61 | -0.1 | -1.49 | 6.74 | 6.74 | 6.5 | 145700 |
| 1731446940 | 6.71 | -0.1 | -1.47 | 6.7 | 6.78 | 6.65 | 53100 |
| 1731360540 | 6.81 | -0.19 | -2.71 | 6.94 | 6.98 | 6.75 | 84200 |
| 1731101400 | 7 | -0.21 | -2.91 | 7.16 | 7.25 | 6.88 | 98400 |
| 1731014940 | 7.21 | 0.09 | 1.26 | 7.11 | 7.48 | 7.11 | 83200 |
| 1730928600 | 7.12 | 0.02 | 0.28 | 7.1 | 7.24 | 7.01 | 62300 |
| 1730842200 | 7.1 | -0.27 | -3.66 | 7.48 | 7.64 | 7.02 | 125500 |
| 1730755800 | 7.37 | -0.27 | -3.53 | 7.61 | 7.75 | 7.36 | 121000 |
| 1730496600 | 7.64 | 0.4 | 5.52 | 7.15 | 7.85 | 7.15 | 267300 |
| 1730410200 | 7.24 | 0.39 | 5.69 | 6.95 | 7.36 | 6.94 | 173100 |
| 1730323800 | 6.85 | 0.23 | 3.47 | 6.62 | 6.92 | 6.54 | 61600 |
| 1730237340 | 6.62 | -0.23 | -3.36 | 6.77 | 6.9 | 6.62 | 31500 |
| 1730151000 | 6.85 | 0.25 | 3.79 | 6.57 | 6.94 | 6.57 | 53400 |
| 1729891800 | 6.6 | 0.23 | 3.61 | 6.44 | 6.73 | 6.35 | 94300 |
| 1729805400 | 6.37 | 0.09 | 1.43 | 6.3 | 6.44 | 6.3 | 35400 |
| 1729719000 | 6.28 | 0.02 | 0.32 | 6.26 | 6.39 | 6.25 | 36600 |
| 1729632600 | 6.26 | -0.01 | -0.16 | 6.2699999 | 6.42 | 6.23 | 53000 |
| 1729546140 | 6.2699999 | -0.15 | -2.34 | 6.36 | 6.38 | 6.24 | 51600 |
| 1729287000 | 6.42 | 0 | 0.00 | 6.41 | 6.47 | 6.3 | 66600 |
| 1729200540 | 6.42 | -0.28 | -4.18 | 6.72 | 6.72 | 6.42 | 46200 |
| 1729114140 | 6.7 | -0.31 | -4.42 | 6.9 | 6.94 | 6.7 | 51200 |
| 1729027740 | 7.01 | 0.08 | 1.15 | 6.95 | 7.04 | 6.86 | 37500 |
| 1728941340 | 6.93 | 0.23 | 3.43 | 6.7 | 6.96 | 6.57 | 301700 |
| 1728682200 | 6.7 | 0.28 | 4.36 | 6.6 | 6.74 | 6.33 | 339600 |
| 1728595740 | 6.42 | 0.02 | 0.31 | 6.25 | 6.6 | 6.22 | 244600 |
| 1728509400 | 6.4 | 0.09 | 1.43 | 6.25 | 6.44 | 6.1 | 502100 |
| 1728422940 | 6.3099999 | 0.02 | 0.32 | 6.33 | 6.36 | 6.15 | 55300 |
| 1728336600 | 6.29 | 0 | 0.00 | 6.36 | 6.45 | 6.17 | 163800 |
| 1728077400 | 6.29 | 0.1 | 1.62 | 6.08 | 6.5 | 6.08 | 58200 |
| 1727991000 | 6.19 | 0.08 | 1.31 | 6.07 | 6.26 | 6.01 | 64400 |
| 1727904540 | 6.11 | 0.07 | 1.16 | 6.07 | 6.12 | 6.03 | 42100 |
| 1727818200 | 6.04 | -0.08 | -1.31 | 6.16 | 6.2 | 6.04 | 49500 |
| 1727731800 | 6.12 | -0.13 | -2.08 | 6.2699999 | 6.2699999 | 6.03 | 163800 |
| 1727472600 | 6.25 | -0.18 | -2.80 | 6.4 | 6.4 | 6.25 | 47000 |
| 1727386140 | 6.43 | -0.15 | -2.28 | 6.53 | 6.79 | 6.41 | 35900 |
| 1727299740 | 6.58 | 0 | 0.00 | 6.51 | 6.76 | 6.42 | 57700 |
| 1727213400 | 6.58 | 0.2 | 3.13 | 6.53 | 6.58 | 6.15 | 64500 |
| 1727127000 | 6.38 | -0.32 | -4.78 | 6.8 | 6.8 | 6.29 | 56500 |
| 1726867800 | 6.7 | -0.01 | -0.15 | 6.75 | 6.84 | 6.62 | 39700 |
| 1726781400 | 6.71 | 0 | 0.00 | 6.78 | 6.89 | 6.65 | 62700 |
| 1726695000 | 6.71 | 0.05 | 0.75 | 6.65 | 6.88 | 6.5599999 | 52100 |
| 1726608600 | 6.66 | -0.23 | -3.34 | 6.9 | 6.9 | 6.58 | 59600 |
| 1726522200 | 6.89 | 0.47 | 7.32 | 6.35 | 6.92 | 6.35 | 82500 |
| 1726263000 | 6.42 | 0.06 | 0.94 | 6.38 | 6.54 | 6.38 | 56900 |
| 1726176540 | 6.36 | -0.14 | -2.15 | 6.53 | 6.54 | 6.3 | 78800 |
| 1726090140 | 6.5 | -0.19 | -2.84 | 6.71 | 6.86 | 6.35 | 182500 |
| 1726003740 | 6.69 | -0.35 | -4.97 | 7.03 | 7.03 | 6.63 | 93800 |
| 1725917400 | 7.04 | 0.08 | 1.15 | 7.02 | 7.04 | 6.91 | 44000 |
| 1725658200 | 6.96 | -0.08 | -1.14 | 7.07 | 7.08 | 6.96 | 30000 |
| 1725571800 | 7.04 | -0.09 | -1.26 | 7.08 | 7.14 | 7.04 | 36800 |
| 1725485400 | 7.13 | 0.01 | 0.14 | 7.12 | 7.23 | 7.06 | 56800 |
| 1725399000 | 7.12 | -0.1 | -1.39 | 7.22 | 7.25 | 7.08 | 41700 |
| 1725312600 | 7.22 | 0.1 | 1.40 | 7.12 | 7.39 | 6.85 | 143700 |
| 1725053400 | 7.12 | -0.02 | -0.28 | 7.04 | 7.21 | 6.99 | 54500 |
| 1724967000 | 7.14 | -0.14 | -1.92 | 7.28 | 7.3 | 6.96 | 145000 |
| 1724880600 | 7.28 | -0.06 | -0.82 | 7.39 | 7.39 | 7.23 | 35100 |
| 1724794140 | 7.34 | -0.06 | -0.81 | 7.4 | 7.5 | 7.23 | 64200 |
| 1724707740 | 7.4 | -0.05 | -0.67 | 7.5 | 7.56 | 7.29 | 68000 |
| 1724448600 | 7.45 | -0.01 | -0.13 | 7.46 | 7.57 | 7.34 | 70000 |
| 1724362140 | 7.46 | -0.11 | -1.45 | 7.49 | 7.56 | 7.35 | 61500 |
| 1724275740 | 7.57 | 0.05 | 0.66 | 7.44 | 7.57 | 7.15 | 162300 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
