Name | Symbol | Markt | Aktientyp |
---|---|---|---|
It Now Bovespa Fundo De Indice | DIVO11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
89,70 |
DIVO11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 87,56 | 90,47 | 87,00 | 88,41 | 97.383 | 2,14 | 2,44% |
1 Monat | 89,20 | 91,00 | 87,00 | 88,85 | 46.573 | 0,50 | 0,56% |
3 Monate | 90,60 | 91,27 | 86,66 | 89,05 | 33.137 | -0,90 | -0,99% |
6 Monate | 80,40 | 92,26 | 80,40 | 88,41 | 30.501 | 9,30 | 11,57% |
1 Jahr | 71,71 | 92,26 | 70,00 | 82,44 | 33.885 | 17,99 | 25,09% |
3 Jahre | 68,28 | 92,26 | 61,53 | 71,72 | 77.087 | 21,42 | 31,37% |
5 Jahre | 53,70 | 92,26 | 41,60 | 67,48 | 64.370 | 36,00 | 67,04% |
DIVO11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 90,47 | 1,97 | 2,23% | 89,00 | 90,47 | 88,93 | 14.001 |
30 Apr 2024 | 88,50 | -0,15 | -0,17% | 88,83 | 89,00 | 88,01 | 350.336 |
29 Apr 2024 | 88,65 | 0,63 | 0,72% | 88,18 | 88,80 | 88,08 | 8.611 |
26 Apr 2024 | 88,02 | 1,02 | 1,17% | 87,70 | 88,47 | 87,48 | 9.865 |
25 Apr 2024 | 87,00 | -1,60 | -1,81% | 87,56 | 87,77 | 87,00 | 20.718 |
24 Apr 2024 | 88,60 | 0,10 | 0,11% | 88,50 | 88,90 | 87,60 | 8.400 |
23 Apr 2024 | 88,50 | -0,95 | -1,06% | 88,65 | 88,68 | 87,78 | 30.839 |
22 Apr 2024 | 89,45 | 0,55 | 0,62% | 88,95 | 89,45 | 88,21 | 25.343 |
19 Apr 2024 | 88,90 | 0,99 | 1,13% | 88,09 | 88,90 | 87,86 | 35.144 |
18 Apr 2024 | 87,91 | -0,08 | -0,09% | 87,71 | 88,48 | 87,37 | 32.342 |
17 Apr 2024 | 87,99 | 0,28 | 0,32% | 87,73 | 88,50 | 87,71 | 13.538 |
16 Apr 2024 | 87,71 | -0,18 | -0,20% | 87,75 | 88,19 | 87,27 | 18.876 |
15 Apr 2024 | 87,89 | -0,21 | -0,24% | 88,10 | 89,07 | 87,89 | 15.690 |
12 Apr 2024 | 88,10 | -1,90 | -2,11% | 89,82 | 90,29 | 88,08 | 74.814 |
11 Apr 2024 | 90,00 | 0,25 | 0,28% | 89,75 | 90,00 | 89,37 | 28.300 |
10 Apr 2024 | 89,75 | -1,25 | -1,37% | 90,88 | 90,88 | 89,70 | 32.385 |
09 Apr 2024 | 91,00 | 0,75 | 0,83% | 90,44 | 91,00 | 90,02 | 81.786 |
08 Apr 2024 | 90,25 | 1,25 | 1,40% | 89,05 | 90,36 | 89,05 | 36.953 |
05 Apr 2024 | 89,00 | -0,25 | -0,28% | 89,34 | 89,97 | 88,59 | 47.388 |
04 Apr 2024 | 89,25 | 0,40 | 0,45% | 89,20 | 90,48 | 89,20 | 13.555 |
03 Apr 2024 | 88,85 | -0,05 | -0,06% | 88,80 | 89,14 | 88,17 | 21.695 |