Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TWDC Enterprises 18 Corp | DISB34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,25 | 38,05 | 38,61 | 38,45 | 38,74 |
DISB34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,20 | 39,25 | 37,95 | 38,81 | 19.678 | -0,68 | -1,73% |
1 Monat | 41,00 | 41,85 | 37,95 | 39,99 | 51.998 | -2,48 | -6,05% |
3 Monate | 31,88 | 41,85 | 31,63 | 37,86 | 55.860 | 6,64 | 20,83% |
6 Monate | 26,99 | 41,85 | 26,19 | 33,82 | 51.184 | 11,53 | 42,72% |
1 Jahr | 33,15 | 41,85 | 26,19 | 30,85 | 64.095 | 5,37 | 16,20% |
3 Jahre | 67,30 | 68,67 | 26,19 | 43,46 | 85.682 | -28,78 | -42,76% |
5 Jahre | 546,00 | 1.000,00 | 26,19 | 57,20 | 59.647 | -507,48 | -92,95% |
DISB34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 38,45 | -0,29 | -0,75% | 38,25 | 38,61 | 38,05 | 19.934 |
25 Apr 2024 | 38,74 | -0,14 | -0,36% | 38,60 | 38,84 | 38,10 | 11.034 |
24 Apr 2024 | 38,88 | -0,02 | -0,05% | 38,12 | 39,13 | 37,95 | 31.833 |
23 Apr 2024 | 38,90 | 0,40 | 1,04% | 38,56 | 39,12 | 38,55 | 15.478 |
22 Apr 2024 | 38,50 | -0,40 | -1,03% | 39,02 | 39,25 | 38,48 | 15.602 |
19 Apr 2024 | 38,90 | -0,30 | -0,77% | 39,20 | 39,20 | 38,65 | 24.445 |
18 Apr 2024 | 39,20 | -0,17 | -0,43% | 39,30 | 39,96 | 39,20 | 39.484 |
17 Apr 2024 | 39,37 | -0,67 | -1,67% | 40,04 | 40,04 | 39,37 | 36.336 |
16 Apr 2024 | 40,04 | 1,12 | 2,88% | 39,20 | 40,17 | 39,20 | 84.920 |
15 Apr 2024 | 38,92 | 0,33 | 0,86% | 39,12 | 39,85 | 38,75 | 41.302 |
12 Apr 2024 | 38,59 | -1,24 | -3,11% | 39,83 | 39,86 | 38,08 | 27.416 |
11 Apr 2024 | 39,83 | 0,31 | 0,78% | 39,66 | 40,05 | 39,44 | 22.113 |
10 Apr 2024 | 39,52 | 0,16 | 0,41% | 39,30 | 39,74 | 39,09 | 28.866 |
09 Apr 2024 | 39,36 | 0,03 | 0,08% | 39,30 | 39,56 | 39,03 | 69.352 |
08 Apr 2024 | 39,33 | -0,42 | -1,06% | 39,75 | 40,00 | 39,22 | 37.106 |
05 Apr 2024 | 39,75 | 0,39 | 0,99% | 39,19 | 40,10 | 38,99 | 55.308 |
04 Apr 2024 | 39,36 | -0,40 | -1,01% | 40,09 | 40,22 | 39,35 | 77.080 |
03 Apr 2024 | 39,76 | -1,66 | -4,01% | 40,59 | 41,85 | 39,72 | 44.643 |
02 Apr 2024 | 41,42 | 0,34 | 0,83% | 40,69 | 41,60 | 40,25 | 157.791 |
01 Apr 2024 | 41,08 | 0,23 | 0,56% | 41,00 | 41,17 | 40,70 | 167.851 |
28 Mär 2024 | 40,85 | 0,57 | 1,42% | 40,20 | 41,10 | 40,20 | 65.824 |