Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direcional Engenharia SA | DIRR3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,21 | 23,21 | 24,13 | 23,16 |
DIRR3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,45 | 24,13 | 22,02 | 22,70 | 1.793.740 | 1,61 | 7,17% |
1 Monat | 25,70 | 25,77 | 21,96 | 23,74 | 2.074.484 | -1,64 | -6,38% |
3 Monate | 22,29 | 25,77 | 21,25 | 23,75 | 1.809.607 | 1,77 | 7,94% |
6 Monate | 17,05 | 25,77 | 17,01 | 21,84 | 1.901.753 | 7,01 | 41,11% |
1 Jahr | 14,67 | 25,77 | 14,44 | 20,12 | 2.155.802 | 9,39 | 64,01% |
3 Jahre | 13,00 | 25,77 | 9,05 | 15,82 | 1.969.794 | 11,06 | 85,08% |
5 Jahre | 8,43 | 25,77 | 6,85 | 14,98 | 1.666.193 | 15,63 | 185,41% |
DIRR3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 23,17 | 0,47 | 2,07% | 22,79 | 23,31 | 22,39 | 1.950.900 |
24 Apr 2024 | 22,70 | 0,00 | 0,00% | 22,81 | 22,83 | 22,50 | 1.864.900 |
23 Apr 2024 | 22,70 | 0,17 | 0,75% | 22,40 | 22,77 | 22,05 | 1.647.000 |
22 Apr 2024 | 22,53 | 0,13 | 0,58% | 22,32 | 22,58 | 22,02 | 1.358.300 |
19 Apr 2024 | 22,40 | -0,13 | -0,58% | 22,45 | 22,92 | 22,27 | 2.147.600 |
18 Apr 2024 | 22,53 | 0,33 | 1,49% | 22,40 | 22,64 | 22,21 | 1.681.500 |
17 Apr 2024 | 22,20 | -0,25 | -1,11% | 22,50 | 22,97 | 22,20 | 1.539.000 |
16 Apr 2024 | 22,45 | -0,08 | -0,36% | 22,43 | 22,59 | 21,96 | 3.093.200 |
15 Apr 2024 | 22,53 | -1,12 | -4,74% | 23,62 | 23,72 | 22,09 | 3.263.700 |
12 Apr 2024 | 23,65 | -1,05 | -4,25% | 25,12 | 25,18 | 23,34 | 3.933.400 |
11 Apr 2024 | 24,70 | -0,33 | -1,32% | 24,85 | 25,27 | 24,68 | 2.210.800 |
10 Apr 2024 | 25,03 | -0,66 | -2,57% | 25,45 | 25,52 | 24,83 | 1.389.400 |
09 Apr 2024 | 25,69 | 0,70 | 2,80% | 25,01 | 25,77 | 25,01 | 1.372.600 |
08 Apr 2024 | 24,99 | 0,42 | 1,71% | 24,77 | 25,09 | 24,50 | 1.118.000 |
05 Apr 2024 | 24,57 | 0,12 | 0,49% | 24,58 | 24,87 | 24,35 | 1.389.500 |
04 Apr 2024 | 24,45 | -0,55 | -2,20% | 25,05 | 25,09 | 24,45 | 1.881.600 |
03 Apr 2024 | 25,00 | -0,45 | -1,77% | 25,45 | 25,47 | 24,70 | 3.107.400 |
02 Apr 2024 | 25,45 | -0,05 | -0,20% | 25,07 | 25,60 | 24,45 | 3.494.600 |
01 Apr 2024 | 25,50 | -0,13 | -0,51% | 25,70 | 25,74 | 25,30 | 971.800 |
28 Mär 2024 | 25,63 | 0,09 | 0,35% | 25,50 | 25,74 | 25,35 | 1.410.100 |
27 Mär 2024 | 25,54 | 0,57 | 2,28% | 25,14 | 25,56 | 25,01 | 1.642.400 |
26 Mär 2024 | 24,97 | 0,14 | 0,56% | 24,84 | 25,12 | 24,64 | 1.164.500 |