Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224600 | 8.11 | -0.22 | -2.64 | 8.1 | 8.32 | 8.1 | 132 |
| 1732051800 | 8.33 | 0.2 | 2.46 | 8.17 | 8.33 | 8.07 | 114 |
| 1731965340 | 8.13 | 0.01 | 0.12 | 8.11 | 8.32 | 8.08 | 161 |
| 1731619800 | 8.1199999 | 0.03 | 0.37 | 8.18 | 8.33 | 8.09 | 148 |
| 1731533400 | 8.09 | -0.26 | -3.11 | 8.69 | 8.69 | 7.95 | 546 |
| 1731446940 | 8.35 | -0.15 | -1.76 | 8.56 | 8.56 | 8.35 | 423 |
| 1731360540 | 8.5 | -0.2 | -2.30 | 8.73 | 8.76 | 8.5 | 111 |
| 1731101400 | 8.7 | -0.25 | -2.79 | 8.92 | 8.92 | 8.5 | 543 |
| 1731014940 | 8.95 | 0.24 | 2.76 | 8.85 | 8.95 | 8.85 | 12 |
| 1730928600 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1730842200 | 8.71 | -0.13 | -1.47 | 8.99 | 8.99 | 8.71 | 24 |
| 1730755800 | 8.84 | 0.19 | 2.20 | 8.9 | 8.98 | 8.84 | 93 |
| 1730496600 | 8.65 | -0.14 | -1.59 | 8.86 | 8.95 | 8.65 | 86 |
| 1730410200 | 8.7899999 | -0.12 | -1.35 | 8.7899999 | 8.7899999 | 8.7899999 | 1 |
| 1730323800 | 8.91 | 0.05 | 0.56 | 8.9 | 8.92 | 8.68 | 132 |
| 1730237340 | 8.86 | 0.07 | 0.80 | 8.69 | 8.8699999 | 8.65 | 78 |
| 1730151000 | 8.7899999 | 0.09 | 1.03 | 8.66 | 8.95 | 8.66 | 114 |
| 1729891800 | 8.7 | 0.03 | 0.35 | 8.78 | 8.8 | 8.68 | 168 |
| 1729805400 | 8.67 | -0.09 | -1.03 | 8.76 | 8.76 | 8.67 | 93 |
| 1729719000 | 8.76 | 0 | 0.00 | 8.92 | 8.92 | 8.76 | 42 |
| 1729632600 | 8.76 | -0.2 | -2.23 | 8.94 | 8.94 | 8.76 | 35 |
| 1729546140 | 8.96 | 0.16 | 1.82 | 8.9 | 8.96 | 8.85 | 98 |
| 1729287000 | 8.8 | 0.29 | 3.41 | 8.8 | 8.92 | 8.8 | 62 |
| 1729200540 | 8.51 | -0.48 | -5.34 | 9 | 9 | 8.51 | 117 |
| 1729114140 | 8.99 | -0.06 | -0.66 | 8.99 | 8.99 | 8.99 | 2 |
| 1729027740 | 9.05 | 0.1 | 1.12 | 9.0399999 | 9.05 | 9.0399999 | 77 |
| 1728941340 | 8.95 | 0.15 | 1.70 | 8.89 | 9.01 | 8.8 | 86 |
| 1728682200 | 8.8 | 0 | 0.00 | 8.65 | 9.2899999 | 8.61 | 380 |
| 1728595740 | 8.8 | 0.08 | 0.92 | 8.53 | 8.96 | 8.53 | 268 |
| 1728509400 | 8.72 | -0.01 | -0.11 | 8.94 | 8.96 | 8.71 | 82 |
| 1728422940 | 8.73 | -0.22 | -2.46 | 8.95 | 8.95 | 8.73 | 34 |
| 1728336600 | 8.95 | 0 | 0.00 | 9 | 9.01 | 8.95 | 24 |
| 1728077400 | 8.95 | -0.09 | -1.00 | 9.06 | 9.06 | 8.86 | 77 |
| 1727991000 | 9.0399999 | 0.23 | 2.61 | 8.82 | 9.05 | 8.82 | 52 |
| 1727904540 | 8.81 | -0.15 | -1.67 | 9 | 9.07 | 8.81 | 157 |
| 1727818200 | 8.96 | -0.12 | -1.32 | 8.95 | 8.97 | 8.85 | 175 |
| 1727731800 | 9.08 | 0.05 | 0.55 | 9.0399999 | 9.08 | 8.76 | 66 |
| 1727472600 | 9.03 | 0.05 | 0.56 | 8.93 | 9.03 | 8.93 | 136 |
| 1727386140 | 8.98 | 0.23 | 2.63 | 8.83 | 9.19 | 8.77 | 134 |
| 1727299740 | 8.75 | -0.05 | -0.57 | 8.84 | 8.84 | 8.75 | 79 |
| 1727213400 | 8.8 | -0.07 | -0.79 | 8.95 | 9.01 | 8.66 | 113 |
| 1727127000 | 8.8699999 | 0.16 | 1.84 | 9 | 9 | 8.71 | 116 |
| 1726867800 | 8.71 | -0.24 | -2.68 | 9.16 | 9.16 | 8.7 | 273 |
| 1726781400 | 8.95 | -0.06 | -0.67 | 9.01 | 9.23 | 8.95 | 237 |
| 1726695000 | 9.01 | -0.12 | -1.31 | 9.22 | 9.22 | 9.01 | 110 |
| 1726608600 | 9.13 | -0.16 | -1.72 | 9.2899999 | 9.2899999 | 9.13 | 20 |
| 1726522200 | 9.2899999 | 0.07 | 0.76 | 9.18 | 9.35 | 9.18 | 107 |
| 1726263000 | 9.22 | 0.16 | 1.77 | 9.2 | 9.23 | 9.18 | 74 |
| 1726176540 | 9.06 | -0.08 | -0.88 | 9.14 | 9.14 | 9.06 | 53 |
| 1726090140 | 9.14 | 0.09 | 0.99 | 9.1 | 9.14 | 8.97 | 152 |
| 1726003740 | 9.05 | 0.05 | 0.56 | 9.14 | 9.14 | 9.05 | 189 |
| 1725917400 | 9 | -0.19 | -2.07 | 9.2 | 9.21 | 9 | 102 |
| 1725658200 | 9.19 | -0.1 | -1.08 | 9.2899999 | 9.47 | 9.1 | 308 |
| 1725571800 | 9.2899999 | 0.07 | 0.76 | 9.19 | 9.2899999 | 9.19 | 68 |
| 1725485400 | 9.22 | -0.32 | -3.35 | 9.4 | 9.4 | 9.2 | 385 |
| 1725399000 | 9.5399999 | 0.15 | 1.60 | 9.38 | 9.75 | 9.38 | 84 |
| 1725312600 | 9.39 | -0.24 | -2.49 | 9.98 | 9.98 | 9.39 | 191 |
| 1725053400 | 9.63 | 0.01 | 0.10 | 9.6199999 | 9.63 | 9.6199999 | 66 |
| 1724967000 | 9.6199999 | 0 | 0.00 | 9.6 | 9.6199999 | 9.6 | 126 |
| 1724880600 | 9.6199999 | 0.24 | 2.56 | 9.58 | 9.6199999 | 9.34 | 96 |
| 1724794140 | 9.38 | 0.06 | 0.64 | 9.38 | 9.38 | 9.38 | 29 |
| 1724707740 | 9.32 | -0.26 | -2.71 | 9.57 | 9.64 | 9.32 | 238 |
| 1724448600 | 9.58 | 0.27 | 2.90 | 9.4 | 9.58 | 9.4 | 103 |
| 1724362140 | 9.31 | -0.05 | -0.53 | 9.4 | 9.46 | 9.31 | 98 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
