Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224600 | 8.11 | 0 | 0.00 | 8.11 | 8.32 | 7.99 | 2208 |
| 1732051800 | 8.11 | -0.02 | -0.25 | 8.22 | 8.4 | 8.1 | 1653 |
| 1731965340 | 8.13 | -0.27 | -3.21 | 8.1 | 8.45 | 8.1 | 1268 |
| 1731619800 | 8.4 | 0.34 | 4.22 | 8.38 | 8.4 | 8.0399999 | 2448 |
| 1731533400 | 8.06 | -0.59 | -6.82 | 8.31 | 8.47 | 7.98 | 3419 |
| 1731446940 | 8.65 | -0.22 | -2.48 | 8.7 | 8.72 | 8.32 | 3616 |
| 1731360540 | 8.8699999 | 0.23 | 2.66 | 8.72 | 8.89 | 8.49 | 2079 |
| 1731101400 | 8.64 | -0.04 | -0.46 | 8.68 | 8.71 | 8.53 | 2283 |
| 1731014940 | 8.68 | -0.08 | -0.91 | 8.72 | 8.89 | 8.68 | 1662 |
| 1730928600 | 8.76 | -0.02 | -0.23 | 8.85 | 8.88 | 8.73 | 1266 |
| 1730842200 | 8.78 | -0.18 | -2.01 | 8.77 | 8.94 | 8.77 | 1406 |
| 1730755800 | 8.96 | 0 | 0.00 | 8.97 | 8.97 | 8.7899999 | 1596 |
| 1730496600 | 8.96 | 0.15 | 1.70 | 8.96 | 8.96 | 8.72 | 1490 |
| 1730410200 | 8.81 | -0.23 | -2.54 | 9.14 | 9.14 | 8.81 | 1038 |
| 1730323800 | 9.0399999 | 0.08 | 0.89 | 8.96 | 9.11 | 8.82 | 818 |
| 1730237340 | 8.96 | 0.16 | 1.82 | 8.81 | 8.96 | 8.76 | 1113 |
| 1730151000 | 8.8 | 0.05 | 0.57 | 8.84 | 8.96 | 8.75 | 943 |
| 1729891800 | 8.75 | 0 | 0.00 | 8.84 | 8.88 | 8.71 | 886 |
| 1729805400 | 8.75 | -0.1 | -1.13 | 8.93 | 9.06 | 8.71 | 984 |
| 1729719000 | 8.85 | -0.03 | -0.34 | 8.99 | 9.06 | 8.85 | 778 |
| 1729632600 | 8.88 | -0.13 | -1.44 | 8.86 | 9.08 | 8.86 | 1020 |
| 1729546140 | 9.01 | 0.12 | 1.35 | 8.88 | 9.0399999 | 8.86 | 1146 |
| 1729287000 | 8.89 | -0.1 | -1.11 | 8.84 | 9.05 | 8.84 | 1136 |
| 1729200540 | 8.99 | -0.03 | -0.33 | 9.02 | 9.0399999 | 8.85 | 1125 |
| 1729114140 | 9.02 | -0.12 | -1.31 | 9.09 | 9.09 | 8.9 | 1187 |
| 1729027740 | 9.14 | 0.3 | 3.39 | 8.74 | 9.14 | 8.74 | 1114 |
| 1728941340 | 8.84 | 0.14 | 1.61 | 8.77 | 8.86 | 8.69 | 995 |
| 1728682200 | 8.7 | -0.14 | -1.58 | 8.9 | 8.95 | 8.7 | 1803 |
| 1728595740 | 8.84 | 0.14 | 1.61 | 8.68 | 8.97 | 8.68 | 1027 |
| 1728509400 | 8.7 | -0.13 | -1.47 | 8.75 | 8.8 | 8.68 | 1141 |
| 1728422940 | 8.83 | 0.03 | 0.34 | 8.83 | 8.88 | 8.7 | 1587 |
| 1728336600 | 8.8 | -0.17 | -1.90 | 8.92 | 8.98 | 8.8 | 1445 |
| 1728077400 | 8.97 | 0.08 | 0.90 | 8.89 | 8.97 | 8.8 | 1646 |
| 1727991000 | 8.89 | -0.09 | -1.00 | 8.9 | 9.02 | 8.8 | 2041 |
| 1727904540 | 8.98 | 0.13 | 1.47 | 8.9 | 9.16 | 8.81 | 1455 |
| 1727818200 | 8.85 | -0.35 | -3.80 | 9 | 9.11 | 8.85 | 2078 |
| 1727731800 | 9.2 | 0.1 | 1.10 | 9.08 | 9.28 | 8.88 | 2418 |
| 1727472600 | 9.1 | 0.27 | 3.06 | 8.97 | 9.1 | 8.83 | 1421 |
| 1727386140 | 8.83 | -0.17 | -1.89 | 8.97 | 8.98 | 8.8 | 1061 |
| 1727299740 | 9 | -0.05 | -0.55 | 8.81 | 9.1199999 | 8.72 | 1690 |
| 1727213400 | 9.05 | 0.13 | 1.46 | 8.68 | 9.05 | 8.68 | 1112 |
| 1727127000 | 8.92 | 0.2 | 2.29 | 8.78 | 8.92 | 8.67 | 2253 |
| 1726867800 | 8.72 | -0.49 | -5.32 | 9.13 | 9.14 | 8.7 | 5082 |
| 1726781400 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 8.99 | 1462 |
| 1726695000 | 9.21 | -0.05 | -0.54 | 9.34 | 9.34 | 8.98 | 2893 |
| 1726608600 | 9.26 | 0.01 | 0.11 | 9.35 | 9.35 | 9.07 | 1617 |
| 1726522200 | 9.25 | -0.05 | -0.54 | 9.43 | 9.43 | 9.1 | 1737 |
| 1726263000 | 9.3 | 0.15 | 1.64 | 9.13 | 9.4 | 9.05 | 2166 |
| 1726176540 | 9.15 | -0.14 | -1.51 | 9.31 | 9.31 | 9.1 | 1471 |
| 1726090140 | 9.2899999 | 0.15 | 1.64 | 9.2899999 | 9.32 | 9.14 | 1351 |
| 1726003740 | 9.14 | 0.11 | 1.22 | 9.1199999 | 9.16 | 8.97 | 2259 |
| 1725917400 | 9.03 | -0.08 | -0.88 | 9.3 | 9.31 | 9 | 3447 |
| 1725658200 | 9.11 | -0.58 | -5.99 | 9.49 | 9.49 | 9.01 | 7162 |
| 1725571800 | 9.69 | 0.17 | 1.79 | 9.59 | 9.69 | 9.47 | 1450 |
| 1725485400 | 9.52 | -0.18 | -1.86 | 9.8 | 9.8 | 9.44 | 2415 |
| 1725399000 | 9.7 | 0.08 | 0.83 | 9.55 | 9.7 | 9.47 | 1941 |
| 1725312600 | 9.6199999 | -0.1 | -1.03 | 9.71 | 9.71 | 9.51 | 2767 |
| 1725053400 | 9.72 | -0.04 | -0.41 | 9.78 | 9.81 | 9.67 | 2015 |
| 1724967000 | 9.76 | -0.14 | -1.41 | 9.99 | 9.99 | 9.72 | 1065 |
| 1724880600 | 9.9 | 0.01 | 0.10 | 9.89 | 10.13 | 9.76 | 1342 |
| 1724794140 | 9.89 | 0.09 | 0.92 | 9.71 | 10.02 | 9.71 | 2217 |
| 1724707740 | 9.8 | -0.02 | -0.20 | 9.73 | 10.01 | 9.73 | 2046 |
| 1724448600 | 9.82 | 0.22 | 2.29 | 9.5399999 | 9.85 | 9.5399999 | 2469 |
| 1724362140 | 9.6 | -0.08 | -0.83 | 9.78 | 9.78 | 9.4 | 2639 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
