Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hashdex Cf Defi Index Etf | DEFI11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,66 | 27,84 | 29,56 | 28,89 | 28,60 |
DEFI11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,22 | 31,32 | 27,84 | 29,75 | 3.625 | -2,33 | -7,46% |
1 Monat | 40,50 | 40,50 | 27,75 | 34,00 | 7.165 | -11,61 | -28,67% |
3 Monate | 24,78 | 44,44 | 24,06 | 36,29 | 10.768 | 4,11 | 16,59% |
6 Monate | 18,33 | 44,44 | 16,80 | 32,12 | 7.638 | 10,56 | 57,61% |
1 Jahr | 19,00 | 44,44 | 14,40 | 29,34 | 4.631 | 9,89 | 52,05% |
3 Jahre | 48,25 | 48,56 | 14,11 | 29,47 | 7.284 | -19,36 | -40,12% |
5 Jahre | 48,25 | 48,56 | 14,11 | 29,47 | 7.284 | -19,36 | -40,12% |
DEFI11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 28,89 | 0,29 | 1,01% | 28,66 | 29,56 | 27,84 | 12.324 |
26 Apr 2024 | 28,60 | -0,52 | -1,79% | 29,11 | 29,11 | 28,57 | 3.239 |
25 Apr 2024 | 29,12 | -0,17 | -0,58% | 29,45 | 29,45 | 28,53 | 1.273 |
24 Apr 2024 | 29,29 | -1,11 | -3,65% | 30,40 | 31,20 | 28,80 | 2.588 |
23 Apr 2024 | 30,40 | 0,29 | 0,96% | 30,75 | 30,93 | 29,73 | 6.288 |
22 Apr 2024 | 30,11 | 0,12 | 0,40% | 31,22 | 31,32 | 29,80 | 4.737 |
19 Apr 2024 | 29,99 | 0,24 | 0,81% | 30,01 | 30,32 | 28,76 | 3.853 |
18 Apr 2024 | 29,75 | 0,66 | 2,27% | 28,94 | 30,45 | 28,55 | 2.997 |
17 Apr 2024 | 29,09 | -0,67 | -2,25% | 29,58 | 29,58 | 27,75 | 7.992 |
16 Apr 2024 | 29,76 | -0,44 | -1,46% | 29,70 | 29,99 | 28,90 | 3.742 |
15 Apr 2024 | 30,20 | -0,83 | -2,67% | 30,85 | 32,60 | 29,64 | 7.217 |
12 Apr 2024 | 31,03 | -4,27 | -12,10% | 35,30 | 35,30 | 30,36 | 18.732 |
11 Apr 2024 | 35,30 | -1,54 | -4,18% | 35,98 | 35,98 | 34,70 | 14.376 |
10 Apr 2024 | 36,84 | 0,04 | 0,11% | 36,51 | 37,34 | 35,60 | 7.814 |
09 Apr 2024 | 36,80 | -1,68 | -4,37% | 38,40 | 38,40 | 36,80 | 7.738 |
08 Apr 2024 | 38,48 | 2,78 | 7,79% | 37,51 | 38,48 | 37,51 | 8.299 |
05 Apr 2024 | 35,70 | -1,80 | -4,80% | 36,00 | 37,09 | 35,00 | 13.786 |
04 Apr 2024 | 37,50 | 0,82 | 2,24% | 37,73 | 38,42 | 37,20 | 5.476 |
03 Apr 2024 | 36,68 | -1,98 | -5,12% | 37,83 | 37,83 | 36,61 | 5.601 |
02 Apr 2024 | 38,66 | -0,34 | -0,87% | 37,01 | 38,77 | 36,11 | 6.838 |
01 Apr 2024 | 39,00 | -1,50 | -3,70% | 40,50 | 40,50 | 38,31 | 10.722 |