Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Deere & Co | DEEC34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
67,62 | 66,84 | 67,62 | 66,84 | 67,57 |
DEEC34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 67,41 | 68,81 | 66,33 | 68,21 | 2.181 | -0,57 | -0,85% |
1 Monat | 68,68 | 70,41 | 66,33 | 68,46 | 843 | -1,84 | -2,68% |
3 Monate | 64,43 | 70,41 | 58,20 | 63,82 | 2.911 | 2,41 | 3,74% |
6 Monate | 62,12 | 70,41 | 58,20 | 63,21 | 2.903 | 4,72 | 7,60% |
1 Jahr | 64,68 | 72,59 | 58,20 | 65,21 | 3.451 | 2,16 | 3,34% |
3 Jahre | 67,1328 | 80,47 | 49,9493 | 66,19 | 1.562 | -0,2928 | -0,44% |
5 Jahre | 19,7902 | 80,47 | 19,3939 | 65,19 | 1.298 | 47,05 | 237,74% |
DEEC34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 66,84 | -0,73 | -1,08% | 67,62 | 67,62 | 66,84 | 7.794 |
02 Mai 2024 | 67,57 | -0,19 | -0,28% | 66,99 | 67,76 | 66,33 | 2.477 |
30 Apr 2024 | 67,76 | -0,74 | -1,08% | 68,50 | 68,50 | 67,62 | 106 |
29 Apr 2024 | 68,50 | 1,17 | 1,74% | 67,19 | 68,81 | 67,19 | 5.977 |
26 Apr 2024 | 67,33 | -0,08 | -0,12% | 67,41 | 67,41 | 66,85 | 163 |
25 Apr 2024 | 67,41 | -0,35 | -0,52% | 67,49 | 67,49 | 66,90 | 376 |
24 Apr 2024 | 67,76 | -0,35 | -0,51% | 67,97 | 67,97 | 67,62 | 67 |
23 Apr 2024 | 68,11 | -0,84 | -1,22% | 68,95 | 69,51 | 68,04 | 1.066 |
22 Apr 2024 | 68,95 | -0,35 | -0,51% | 69,30 | 69,30 | 68,67 | 207 |
19 Apr 2024 | 69,30 | -0,53 | -0,76% | 69,85 | 69,85 | 69,25 | 128 |
18 Apr 2024 | 69,83 | 0,53 | 0,76% | 69,30 | 70,41 | 69,30 | 402 |
17 Apr 2024 | 69,30 | 0,49 | 0,71% | 69,12 | 69,30 | 68,67 | 281 |
16 Apr 2024 | 68,81 | 0,57 | 0,84% | 66,33 | 69,23 | 66,33 | 3.085 |
15 Apr 2024 | 68,24 | 0,34 | 0,50% | 66,54 | 69,23 | 66,54 | 105 |
12 Apr 2024 | 67,90 | -2,03 | -2,90% | 69,93 | 69,93 | 67,90 | 527 |
11 Apr 2024 | 69,93 | 0,22 | 0,32% | 69,69 | 69,93 | 69,30 | 446 |
10 Apr 2024 | 69,71 | 0,76 | 1,10% | 68,46 | 69,71 | 68,46 | 163 |
09 Apr 2024 | 68,95 | -0,16 | -0,23% | 69,02 | 69,02 | 68,63 | 8 |
08 Apr 2024 | 69,11 | -0,58 | -0,83% | 69,69 | 69,69 | 68,67 | 74 |