Bonds Conversiveis Eua ETF Fundo DE Indice Historische Daten - DBOA11

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.17	1.57116451017	10.82	11.16	10.82	37	11.01358696	FU
4	-0.39	-3.42706502636	11.38	11.48	10.8	155	11.1725113	FU
12	-0.24	-2.13713268032	11.23	12.54	10.11	4185	11.52358149	FU
26	0.04	0.365296803653	10.95	12.71	10.11	3153	11.46091044	FU
52	0.04	0.365296803653	10.95	12.71	10.11	3153	11.46091044	FU
156	0.04	0.365296803653	10.95	12.71	10.11	3153	11.46091044	FU
260	0.04	0.365296803653	10.95	12.71	10.11	3153	11.46091044	FU

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739827800	11.13	0.18	1.64	11.13	11.13	11.13	15
1739568600	10.95	-0.11	-0.99	11.06	11.06	10.95	34
1739482140	11.06	0.06	0.55	11.07	11.07	11.05	80
1739395740	11	0.05	0.46	11	11	10.98	4
1739309400	10.95	-0.1	-0.90	10.82	10.98	10.82	51
1739222940	11.05	0.02	0.18	11.11	11.11	11.05	42
1738963800	11.03	0.05	0.46	10.8	11.03	10.8	17
1738877340	10.98	-0.01	-0.09	10.99	11.01	10.98	23
1738790940	10.99	-0.03	-0.27	10.99	10.99	10.99	20
1738704600	11.02	0	0.00	11.28	11.28	11.02	47
1738618200	11.02	-0.14	-1.25	11.17	11.17	11.02	35
1738358940	11.16	-0.05	-0.45	11.04	11.16	10.89	104
1738272540	11.21	0.09	0.81	11.24	11.24	11.21	1022
1738186200	11.12	0.01	0.09	11.1	11.13	11.1	1020
1738099740	11.11	-0.06	-0.54	11	11.11	11	51
1738013340	11.17	-0.11	-0.98	11.28	11.45	11.17	98
1737754200	11.28	0.01	0.09	11.24	11.29	11.24	117
1737667740	11.27	-0.02	-0.18	11.27	11.27	11.2	14
1737581400	11.29	-0.18	-1.57	11.29	11.3	11.28	150
1737495000	11.47	0.43	3.89	11.38	11.48	11.38	154
1737408600	11.04	-0.45	-3.92	11.61	11.7	11.04	191
1737149400	11.49	0.1	0.88	11.4	11.49	11.26	33
1737062940	11.39	0.13	1.15	11.25	11.4	11.25	495
1736976540	11.26	0.05	0.45	11.25	11.32	11.24	1035
1736890140	11.21	0	0.00	11.21	11.21	11.21	0
1736803740	11.21	-0.06	-0.53	11.38	11.38	11	43
1736544540	11.27	-0.09	-0.79	11.25	11.27	11.25	5
1736458140	11.36	0	0.00	11.36	11.36	11.36	1
1736371740	11.36	-0.04	-0.35	11.25	11.36	11.25	665
1736285400	11.4	-0.13	-1.13	11.38	11.4	11.31	33
1736198940	11.53	-0.04	-0.35	11.57	11.75	11.51	399
1735939740	11.57	0.19	1.67	11.3	11.57	11.3	52
1735853400	11.38	-0.1	-0.87	11.71	11.72	11.38	8184
1735594200	11.48	-0.05	-0.43	11.29	11.48	11.29	80079
1735334940	11.53	-0.08	-0.69	11.49	11.85	11.49	1060
1735248540	11.61	0.06	0.52	11.67	12	11.55	215
1734989340	11.55	0.18	1.58	11.37	11.56	11.17	82050
1734730200	11.37	-0.01	-0.09	10.11	11.71	10.11	2422
1734643800	11.38	-0.44	-3.72	11.83	11.83	11.38	206
1734557400	11.82	0.17	1.46	11.97	11.97	11.76	92
1734470940	11.65	-0.08	-0.68	11.59	11.97	11.59	1695
1734384540	11.73	0.13	1.12	11.72	11.81	11.69	120
1734125340	11.6	0.07	0.61	11.53	11.65	11.53	435
1734039000	11.53	0.02	0.17	11.7	11.7	11.47	164
1733952540	11.51	-0.08	-0.69	11.59	12.19	11.5	1325
1733866140	11.59	-0.17	-1.45	11.86	12.2	11.55	2429
1733779740	11.76	-0.02	-0.17	11.6	11.9	11.6	257
1733520600	11.78	0.21	1.82	11.69	11.83	11.69	127
1733434200	11.57	-0.13	-1.11	11.82	11.82	11.52	1350
1733347800	11.7	0.2	1.74	11.38	12	11.38	10599
1733261340	11.5	-0.27	-2.29	11.78	11.78	11.48	4121
1733174940	11.77	0.1	0.86	11.67	11.78	11.67	2682
1732915740	11.67	0.24	2.10	12	12.54	11.62	17065
1732829400	11.43	0	0.00	11.43	11.43	11.43	0
1732743000	11.43	0.23	2.05	11.35	11.43	11.35	201
1732656600	11.2	-0.03	-0.27	11.23	11.24	11.18	3081
1732570140	11.23	0.04	0.36	11.69	11.69	11.18	587
1732310940	11.19	0.06	0.54	11.13	11.66	11.13	137
1732224600	11.13	0.25	2.30	11.13	11.21	10.9	1096
1732051800	10.88	0.05	0.46	10.84	10.91	10.57	125
1731965340	10.83	-0.03	-0.28	10.87	10.87	10.75	202

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Bonds Conversiveis Eua ETF Fundo DE Indice (DBOA11)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Bonds Conversiveis Eua ETF Fundo DE Indice (DBOA11) Historisch

Bonds Conversiveis Eua ETF Fundo DE Indice (DBOA11)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen