ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Diagnosticos da America S.A

Diagnosticos da America S.A (DASA3)

1,71
0,03
(1,79%)
Geschlossen 28 Februar 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.07-3.977272727271.761.821.689319401.72752967CS
4-0.16-8.648648648651.851.911.688134201.79401195CS
12-0.51-23.18181818182.22.371.689335541.89733836CS
26-1.64-49.24924924923.333.41.688904012.34446761CS
52-5.48-76.4295676437.178.291.6810534633.16159326CS
156-23.38-93.258875149625.0725.711.686584647.89539888CS
260-68.31-97.5857142857702421.6849722112.72385478CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406917401.690.010.601.691.721.68454400
17406054001.68-0.02-1.181.741.741.68706900
17405190001.7-0.02-1.161.731.751.68812700
17404325401.72-0.05-2.821.81.81.71247600
17401734001.770.031.721.751.821.721392200
17400870001.7400.001.761.761.72500300
17400005401.74-0.07-3.871.831.831.74455700
17399141401.81-0.06-3.211.831.881.79647900
17398278001.870.15.651.751.91.751743300
17395686001.770.063.511.741.781.71740200
17394821401.71-0.02-1.161.721.741.71310200
17393957401.73-0.04-2.261.751.781.72340000
17393094001.770.021.141.731.791.73455000
17392229401.75-0.03-1.691.781.821.73552800
17389638001.78-0.06-3.261.81.841.77725200
17388773401.84-0.02-1.081.891.891.791150000
17387909401.860.063.331.821.911.811469300
17387046001.8-0.02-1.101.821.841.79428800
17386182001.82-0.04-2.151.91.91.791035600
17383589401.86-0.02-1.061.891.91.84521100
17382725401.880.052.731.851.891.821033600
17381862001.83-0.09-4.691.941.941.83631900
17380997401.92-0.02-1.031.961.981.88396800
17380133401.940.15.431.861.991.831152600
17377542001.84-0.01-0.541.881.891.83389800
17376677401.850.010.541.881.881.83240300
17375814001.8400.001.841.841.840
17374950001.840.010.551.831.851.82313800
17374086001.83-0.06-3.171.881.911.83644600
17371494001.8900.001.91.921.82462800
17370629401.89-0.01-0.531.931.931.83494600
17369765401.90.094.971.821.931.82898300
17368901401.81-0.03-1.631.841.881.81505400
17368037401.84-0.03-1.601.891.891.84224700
17365445401.87-0.02-1.061.881.911.82842900
17364581401.89-0.06-3.081.951.951.831430100
17363717401.95-0.1-4.882.042.041.91942700
17362854002.050.041.992.00999992.141.991607200
17361989402.00999990.094.691.932.051.931906100
17359397401.920.052.671.922.021.93322500
17358534001.87-0.03-1.581.861.921.83839700
17355942001.9-0.14-6.862.042.071.871102300
17353349402.04-0.01-0.492.052.091.99910300
17352485402.050.136.772.052.071.951426200
17349893401.920.084.351.852.00999991.781522800
17347302001.840.095.141.761.841.741808800
17346438001.750.031.741.721.771.681576400
17345574001.72-0.18-9.471.91.921.72888400
17344709401.9-0.01-0.521.91.921.821592400
17343845401.91-0.1-4.982.00999992.051.9746900
17341253402.0099999-0.12-5.632.062.1321411700
17340390002.13-0.03-1.392.152.152.0299999908300
17339525402.160.052.372.142.212.08729200
17338661402.110.052.432.12.132.07829200
17337797402.06-0.12-5.502.182.232.02999991314500
17335206002.18-0.02-0.912.22.372.141106300
17334342002.2-0.01-0.452.22.25999992.2461300
17333478002.21-0.09-3.912.272.272.181027300
17332613402.30.010.442.322.352.25544200
17331749402.290.031.332.272.42.21639300
17329157402.25999990.083.672.192.25999992.051319500
17328294002.18-0.18-7.632.342.342.15964300
DASA ON
DASA3
Rendering Error

DASA3 Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock