Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -9.09090909091 | 0.11 | 0.11 | 0.06 | 18640 | 0.09065451 | CS |
| 4 | -0.12 | -54.5454545455 | 0.22 | 0.8 | 0.06 | 18094 | 0.13031209 | CS |
| 12 | -0.8 | -88.8888888889 | 0.9 | 0.9 | 0.06 | 14368 | 0.136267 | CS |
| 26 | -0.58 | -85.2941176471 | 0.68 | 1.17 | 0.06 | 7138 | 0.21199496 | CS |
| 52 | -1.2 | -92.3076923077 | 1.3 | 2.4 | 0.06 | 8300 | 0.51154724 | CS |
| 156 | -2.14 | -95.5357142857 | 2.24 | 2.4 | 0.06 | 8769 | 0.7342082 | CS |
| 260 | -2.14 | -95.5357142857 | 2.24 | 2.4 | 0.06 | 8769 | 0.7342082 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.09 | 2000 |
| 1743111000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.1 | 0.07 | 1500 |
| 1743024600 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 1100 |
| 1742938200 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.06 | 80500 |
| 1742851740 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.08 | 10000 |
| 1742592600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 100 |
| 1742506200 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.08 | 22100 |
| 1742419800 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.08 | 12200 |
| 1742333400 | 0.1 | -0.01 | -9.09 | 0.1 | 0.11 | 0.09 | 27100 |
| 1742247000 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.1 | 2200 |
| 1741987800 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.1 | 18500 |
| 1741901400 | 0.12 | -0.01 | -7.69 | 0.13 | 0.15 | 0.11 | 43600 |
| 1741814940 | 0.13 | -0.05 | -27.78 | 0.15 | 0.15 | 0.13 | 20600 |
| 1741728600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 400 |
| 1741642140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741382940 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 5300 |
| 1741296540 | 0.2 | -0.04 | -16.67 | 0.23 | 0.23 | 0.2 | 33600 |
| 1741210140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1600 |
| 1740778200 | 0.24 | -0.06 | -20.00 | 0.22 | 0.8 | 0.22 | 27200 |
| 1740691740 | 0.3 | -0.4 | -57.14 | 0.7 | 0.7 | 0.3 | 7500 |
| 1740605400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740519000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740432600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740173400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740087000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740000600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739914200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739827800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 300 |
| 1739568600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739482200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739395800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739309400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739223000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738963800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738877400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738791000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738704600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738618200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738359000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738272600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738186200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738099800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738013400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737754200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737667800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737581400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737495000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737408600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737149400 | 0.7 | -0.2 | -22.22 | 0.79 | 0.79 | 0.7 | 500 |
| 1737062940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1736976540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736890140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736803740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736544540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736458140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736371740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736285340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736198940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735939740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1735822800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735563600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
