Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DraftKings Inc | D2KN34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,12 | 35,56 | 37,12 | 35,56 | 36,28 |
D2KN34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,48 | 37,12 | 35,56 | 36,31 | 193 | -0,92 | -2,52% |
1 Monat | 39,16 | 39,92 | 34,00 | 38,10 | 878 | -3,60 | -9,19% |
3 Monate | 36,12 | 41,32 | 33,39 | 37,24 | 612 | -0,56 | -1,55% |
6 Monate | 28,35 | 41,32 | 24,02 | 33,59 | 521 | 7,21 | 25,43% |
1 Jahr | 18,23 | 41,32 | 17,66 | 24,38 | 5.509 | 17,33 | 95,06% |
3 Jahre | 51,50 | 52,15 | 9,00 | 20,84 | 3.800 | -15,94 | -30,95% |
5 Jahre | 59,83 | 60,00 | 9,00 | 21,06 | 3.698 | -24,27 | -40,56% |
D2KN34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 35,56 | -0,72 | -1,98% | 37,12 | 37,12 | 35,56 | 254 |
02 Mai 2024 | 36,28 | 0,00 | 0,00% | 36,88 | 36,88 | 36,08 | 268 |
30 Apr 2024 | 36,28 | 0,12 | 0,33% | 36,92 | 36,92 | 36,12 | 208 |
29 Apr 2024 | 36,16 | -0,64 | -1,74% | 36,24 | 36,24 | 36,16 | 210 |
26 Apr 2024 | 36,80 | 1,25 | 3,52% | 36,48 | 36,80 | 36,48 | 87 |
25 Apr 2024 | 35,55 | 0,35 | 0,99% | 34,48 | 35,55 | 34,00 | 170 |
24 Apr 2024 | 35,20 | -0,33 | -0,93% | 35,20 | 35,20 | 35,20 | 90 |
23 Apr 2024 | 35,53 | 0,25 | 0,71% | 35,91 | 35,91 | 35,53 | 57 |
22 Apr 2024 | 35,28 | 0,13 | 0,37% | 36,08 | 36,12 | 35,12 | 618 |
19 Apr 2024 | 35,15 | -1,36 | -3,73% | 36,94 | 36,94 | 35,15 | 649 |
18 Apr 2024 | 36,51 | -0,33 | -0,90% | 37,00 | 37,00 | 36,51 | 204 |
17 Apr 2024 | 36,84 | -2,83 | -7,13% | 36,92 | 36,92 | 36,84 | 652 |
16 Apr 2024 | 39,67 | 2,15 | 5,73% | 39,67 | 39,67 | 39,67 | 117 |
15 Apr 2024 | 37,52 | -0,20 | -0,53% | 39,00 | 39,00 | 37,52 | 138 |
12 Apr 2024 | 37,72 | -1,04 | -2,68% | 38,48 | 38,64 | 37,72 | 375 |
11 Apr 2024 | 38,76 | 0,60 | 1,57% | 38,46 | 38,76 | 38,46 | 1.886 |
10 Apr 2024 | 38,16 | 0,04 | 0,10% | 37,20 | 38,64 | 37,20 | 2.416 |
09 Apr 2024 | 38,12 | 0,08 | 0,21% | 37,35 | 38,12 | 37,35 | 3.787 |
08 Apr 2024 | 38,04 | -1,88 | -4,71% | 39,92 | 39,92 | 38,04 | 1.603 |
05 Apr 2024 | 39,92 | 1,48 | 3,85% | 39,16 | 39,92 | 39,16 | 3.152 |