Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dell Technologies Inc | D1EL34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
637,48 | 609,46 | 637,48 | 628,68 | 653,25 |
D1EL34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 626,20 | 654,55 | 609,46 | 651,90 | 651 | 2,48 | 0,40% |
1 Monat | 651,72 | 699,00 | 593,01 | 636,36 | 747 | -23,04 | -3,54% |
3 Monate | 423,65 | 699,00 | 399,30 | 576,04 | 1.563 | 205,03 | 48,40% |
6 Monate | 341,02 | 699,00 | 332,50 | 527,57 | 989 | 287,66 | 84,35% |
1 Jahr | 222,00 | 699,00 | 217,52 | 497,79 | 633 | 406,68 | 183,19% |
3 Jahre | 533,55 | 699,00 | 177,79 | 445,66 | 343 | 95,13 | 17,83% |
5 Jahre | 186,95 | 699,00 | 167,29 | 429,21 | 327 | 441,73 | 236,28% |
D1EL34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 653,25 | 4,29 | 0,66% | 651,00 | 654,55 | 645,98 | 2.044 |
29 Apr 2024 | 648,96 | 5,96 | 0,93% | 630,14 | 649,29 | 630,14 | 79 |
26 Apr 2024 | 643,00 | -7,00 | -1,08% | 651,52 | 652,16 | 631,65 | 230 |
25 Apr 2024 | 650,00 | 35,00 | 5,69% | 626,20 | 650,00 | 626,20 | 249 |
24 Apr 2024 | 615,00 | -3,75 | -0,61% | 642,50 | 642,50 | 615,00 | 417 |
23 Apr 2024 | 618,75 | 22,25 | 3,73% | 603,92 | 619,80 | 603,92 | 92 |
22 Apr 2024 | 596,50 | -4,17 | -0,69% | 605,00 | 605,00 | 593,01 | 130 |
19 Apr 2024 | 600,67 | -16,50 | -2,67% | 621,24 | 624,80 | 597,94 | 328 |
18 Apr 2024 | 617,17 | -13,23 | -2,10% | 612,50 | 624,77 | 607,94 | 77 |
17 Apr 2024 | 630,40 | -11,32 | -1,76% | 647,04 | 647,04 | 624,64 | 175 |
16 Apr 2024 | 641,72 | 30,32 | 4,96% | 614,27 | 641,72 | 614,27 | 293 |
15 Apr 2024 | 611,40 | 8,40 | 1,39% | 623,54 | 627,60 | 610,20 | 78 |
12 Apr 2024 | 603,00 | -26,92 | -4,27% | 625,59 | 625,59 | 603,00 | 94 |
11 Apr 2024 | 629,92 | 4,92 | 0,79% | 636,00 | 636,00 | 626,00 | 1.126 |
10 Apr 2024 | 625,00 | 8,60 | 1,40% | 609,46 | 636,00 | 609,00 | 3.160 |
09 Apr 2024 | 616,40 | -21,60 | -3,39% | 638,00 | 638,00 | 606,08 | 672 |
08 Apr 2024 | 638,00 | -61,00 | -8,73% | 684,89 | 684,90 | 635,83 | 1.513 |
05 Apr 2024 | 699,00 | 55,70 | 8,66% | 648,96 | 699,00 | 640,64 | 417 |
04 Apr 2024 | 643,30 | -16,70 | -2,53% | 651,72 | 680,00 | 643,30 | 3.018 |
03 Apr 2024 | 660,00 | 66,00 | 11,11% | 610,16 | 665,00 | 610,16 | 9.723 |
02 Apr 2024 | 594,00 | -7,92 | -1,32% | 590,40 | 594,56 | 588,17 | 135 |