Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Datadog Inc | D1DG34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
58,00 | 56,28 | 59,08 | 56,94 | 63,60 |
D1DG34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 66,70 | 66,70 | 56,28 | 65,36 | 35 | -9,76 | -14,63% |
1 Monat | 63,45 | 67,62 | 56,28 | 64,27 | 233 | -6,51 | -10,26% |
3 Monate | 66,76 | 68,19 | 56,28 | 63,16 | 223 | -9,82 | -14,71% |
6 Monate | 46,20 | 68,20 | 46,20 | 58,80 | 273 | 10,74 | 23,25% |
1 Jahr | 39,74 | 68,20 | 38,85 | 50,26 | 393 | 17,20 | 43,28% |
3 Jahre | 40,80 | 110,03 | 32,30 | 57,75 | 3.421 | 16,14 | 39,56% |
5 Jahre | 55,99 | 110,03 | 32,30 | 57,50 | 3.122 | 0,95 | 1,70% |
D1DG34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 56,94 | -6,66 | -10,47% | 58,00 | 59,08 | 56,28 | 1.726 |
06 Mai 2024 | 63,60 | 0,54 | 0,86% | 63,60 | 63,60 | 63,60 | 30 |
03 Mai 2024 | 63,06 | -1,69 | -2,61% | 64,86 | 64,86 | 63,06 | 12 |
02 Mai 2024 | 64,75 | -1,61 | -2,43% | 64,75 | 64,75 | 64,75 | 10 |
30 Apr 2024 | 66,36 | 0,42 | 0,64% | 66,70 | 66,70 | 66,36 | 87 |
29 Apr 2024 | 65,94 | -0,56 | -0,84% | 65,94 | 65,94 | 65,94 | 1.000 |
26 Apr 2024 | 66,50 | 0,00 | 0,00% | 66,50 | 66,50 | 66,50 | 0 |
25 Apr 2024 | 66,50 | -0,04 | -0,06% | 66,50 | 66,50 | 66,50 | 20 |
24 Apr 2024 | 66,54 | 1,08 | 1,65% | 66,54 | 66,54 | 66,54 | 100 |
23 Apr 2024 | 65,46 | 2,34 | 3,71% | 65,46 | 65,46 | 65,46 | 1 |
22 Apr 2024 | 63,12 | -2,40 | -3,66% | 61,68 | 63,18 | 61,68 | 1.463 |
19 Apr 2024 | 65,52 | 0,00 | 0,00% | 65,52 | 65,52 | 65,52 | 0 |
18 Apr 2024 | 65,52 | 0,03 | 0,05% | 66,42 | 66,42 | 65,52 | 51 |
17 Apr 2024 | 65,49 | -1,36 | -2,03% | 66,08 | 66,08 | 65,49 | 27 |
16 Apr 2024 | 66,85 | 0,63 | 0,95% | 66,00 | 67,62 | 65,94 | 12 |
15 Apr 2024 | 66,22 | 0,25 | 0,38% | 67,27 | 67,27 | 66,22 | 39 |
12 Apr 2024 | 65,97 | -0,54 | -0,81% | 65,97 | 65,97 | 65,97 | 10 |
11 Apr 2024 | 66,51 | 2,91 | 4,58% | 65,76 | 66,51 | 65,44 | 35 |
10 Apr 2024 | 63,60 | 0,15 | 0,24% | 61,68 | 63,73 | 61,68 | 985 |
09 Apr 2024 | 63,45 | 0,27 | 0,43% | 63,45 | 63,45 | 63,45 | 80 |
08 Apr 2024 | 63,18 | 0,08 | 0,13% | 63,05 | 63,18 | 63,05 | 6 |