Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.82 | -14.4259077527 | 61.14 | 61.14 | 52.32 | 705 | 57.69954255 | DR |
| 4 | -12.15 | -18.845974872 | 64.47 | 66.2 | 52.32 | 311 | 59.44292558 | DR |
| 12 | -32.52 | -38.3309759547 | 84.84 | 88.84 | 52.32 | 373 | 73.36441813 | DR |
| 26 | -11.94 | -18.5807656396 | 64.26 | 103.5 | 52.32 | 284 | 78.0639767 | DR |
| 52 | -10.68 | -16.9523809524 | 63 | 103.5 | 52.32 | 574 | 64.5407034 | DR |
| 156 | -19.11 | -26.7534649307 | 71.43 | 103.5 | 32.3 | 2809 | 52.96663747 | DR |
| 260 | -3.67 | -6.5547419182 | 55.99 | 110.03 | 32.3 | 2555 | 57.89255569 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 58 | 2.02 | 3.61 | 55.98 | 58 | 55.98 | 11 |
| 1743543000 | 55.98 | 0 | 0.00 | 55.98 | 55.98 | 55.98 | 0 |
| 1743456600 | 55.98 | -1.7 | -2.95 | 55.98 | 55.98 | 55.98 | 20 |
| 1743197400 | 57.68 | -3.17 | -5.21 | 58.56 | 58.56 | 57.63 | 2762 |
| 1743111000 | 60.85 | -0.75 | -1.22 | 61.14 | 61.14 | 60.85 | 27 |
| 1743024600 | 61.6 | -1.4 | -2.22 | 62.2 | 62.22 | 61.6 | 228 |
| 1742938200 | 63 | 3.42 | 5.74 | 63.48 | 63.48 | 63 | 11 |
| 1742851800 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1742592600 | 59.58 | 1.2 | 2.06 | 58.62 | 59.8 | 58.62 | 38 |
| 1742506200 | 58.38 | 0.3 | 0.52 | 58.5 | 58.5 | 58.38 | 27 |
| 1742419800 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1742333400 | 58.08 | -0.91 | -1.54 | 58.31 | 58.31 | 57.66 | 14 |
| 1742247000 | 58.99 | 0.55 | 0.94 | 59.04 | 59.05 | 58.99 | 9 |
| 1741987800 | 58.44 | 0.94 | 1.63 | 58.08 | 58.44 | 58 | 164 |
| 1741901400 | 57.5 | -2 | -3.36 | 58.5 | 58.5 | 57.5 | 30 |
| 1741814940 | 59.5 | -0.08 | -0.13 | 59.5 | 59.5 | 59.5 | 25 |
| 1741728600 | 59.58 | 0.07 | 0.12 | 59.58 | 59.58 | 59.58 | 9 |
| 1741642140 | 59.51 | -3.99 | -6.28 | 59.71 | 59.82 | 59.2 | 1195 |
| 1741382940 | 63.5 | -2.38 | -3.61 | 64.569999 | 64.569999 | 63.5 | 2 |
| 1741296540 | 65.879999 | -0.06 | -0.09 | 64.47 | 66.2 | 64.47 | 709 |
| 1741210140 | 65.94 | -1.21 | -1.80 | 65.94 | 65.94 | 65.94 | 3 |
| 1740778140 | 67.15 | 0 | 0.00 | 67.15 | 67.15 | 67.15 | 0 |
| 1740691740 | 67.15 | 0.93 | 1.40 | 66.22 | 68.04 | 66.22 | 25 |
| 1740605400 | 66.22 | -0.93 | -1.38 | 66.22 | 66.22 | 66.22 | 45 |
| 1740519000 | 67.15 | -0.85 | -1.25 | 67.15 | 67.15 | 67.15 | 44 |
| 1740432540 | 68 | -1.09 | -1.58 | 68 | 68 | 68 | 20 |
| 1740173400 | 69.09 | -2.59 | -3.61 | 72.48 | 72.48 | 68.53 | 704 |
| 1740087000 | 71.68 | -2.32 | -3.14 | 72.1 | 72.1 | 71.26 | 446 |
| 1740000540 | 74 | 0.78 | 1.07 | 73.02 | 74 | 73.02 | 55 |
| 1739914140 | 73.22 | -0.23 | -0.31 | 74 | 74 | 72.73 | 534 |
| 1739827800 | 73.45 | -1.67 | -2.22 | 74.99 | 75.12 | 73.45 | 221 |
| 1739568600 | 75.12 | -3.09 | -3.95 | 76 | 76 | 74.75 | 322 |
| 1739482140 | 78.21 | -7.14 | -8.37 | 84.11 | 84.11 | 76 | 6441 |
| 1739395740 | 85.35 | 0.38 | 0.45 | 84.11 | 85.68 | 84.11 | 26 |
| 1739309400 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 220 |
| 1739222940 | 84.97 | 2.09 | 2.52 | 83.7 | 84.97 | 83.7 | 151 |
| 1738963800 | 82.88 | -1.15 | -1.37 | 82.88 | 82.88 | 82.88 | 15 |
| 1738877340 | 84.03 | 0.83 | 1.00 | 84.03 | 84.03 | 84.03 | 1 |
| 1738790940 | 83.2 | -1.15 | -1.36 | 84.07 | 84.07 | 81.33 | 243 |
| 1738704600 | 84.35 | 0.71 | 0.85 | 82.83 | 84.35 | 82.83 | 290 |
| 1738618200 | 83.64 | 0.91 | 1.10 | 80.96 | 83.64 | 80.96 | 356 |
| 1738358940 | 82.73 | -0.01 | -0.01 | 83.62 | 84.13 | 82.43 | 697 |
| 1738272540 | 82.74 | -2.78 | -3.25 | 82.08 | 82.74 | 81.9 | 51 |
| 1738186200 | 85.52 | -2.98 | -3.37 | 84.63 | 85.91 | 84.63 | 155 |
| 1738099740 | 88.5 | 5.12 | 6.14 | 88.84 | 88.84 | 88.5 | 5 |
| 1738013340 | 83.38 | -0.19 | -0.23 | 81.75 | 86.4 | 81.68 | 903 |
| 1737754200 | 83.57 | 0.65 | 0.78 | 81.7 | 83.57 | 81.7 | 6 |
| 1737667800 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1737581400 | 82.92 | -0.07 | -0.08 | 82.92 | 82.92 | 82.92 | 1 |
| 1737495000 | 82.99 | -1.26 | -1.50 | 83.1 | 83.6 | 82.73 | 265 |
| 1737408600 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1737149400 | 84.25 | 2.57 | 3.15 | 84.44 | 84.44 | 84.25 | 8 |
| 1737062940 | 81.68 | -3.57 | -4.19 | 83.31 | 83.31 | 81.68 | 196 |
| 1736976540 | 85.25 | 1.44 | 1.72 | 86.89 | 86.89 | 85.25 | 176 |
| 1736890140 | 83.81 | 0.11 | 0.13 | 83.7 | 84.05 | 83.48 | 521 |
| 1736803740 | 83.7 | -1.11 | -1.31 | 84.86 | 84.86 | 83.7 | 175 |
| 1736544540 | 84.81 | -2.22 | -2.55 | 84.84 | 85.77 | 84.13 | 63 |
| 1736458140 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1736371740 | 87.03 | 1.01 | 1.17 | 86.4 | 87.03 | 85.58 | 162 |
| 1736285400 | 86.02 | -2.98 | -3.35 | 87.12 | 87.12 | 85.82 | 605 |
| 1736198940 | 89 | -0.02 | -0.02 | 90.44 | 90.44 | 88.82 | 540 |
| 1735939740 | 89.02 | 1.09 | 1.24 | 89.19 | 89.72 | 88.73 | 387 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
