Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 1 | 1.0101010101 | 99 | 100 | 99 | 2 | 100 | FU |
| 12 | 1 | 1.0101010101 | 99 | 100 | 99 | 2 | 100 | FU |
| 26 | 0 | 0 | 100 | 100 | 99 | 150001 | 100 | FU |
| 52 | 0 | 0 | 100 | 100 | 99 | 17781 | 99.99996875 | FU |
| 156 | 0 | 0 | 100 | 100 | 99 | 17781 | 99.99996875 | FU |
| 260 | 0 | 0 | 100 | 100 | 99 | 17781 | 99.99996875 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741382940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741296540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741210140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740778140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740691740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740605340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740518940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740432540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740173340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740086940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740000540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739914140 | 100 | 0 | 0.00 | 99 | 100 | 99 | 2 |
| 1739797200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739538000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739451600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739365200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739278800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739192400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738933200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738846800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738760400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738674000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738587600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738328400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738242000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738155600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738069200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737982800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737723600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737637200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737550800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737464400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737378000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737118800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737032400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736946000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736859600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736773200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736514000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736427600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736341200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736254800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736168400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735909200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735822800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735563600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735304400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735218000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734958800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734699600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734613200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734526800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734440400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734354000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734094800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734008400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733922000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
