Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FII CX CEDAE CI MB | CXCE11B | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,98 | 43,30 | 44,04 | 44,01 | 43,98 |
CXCE11B Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,24 | 44,84 | 43,10 | 43,62 | 265 | 0,77 | 1,78% |
1 Monat | 44,68 | 44,84 | 42,30 | 43,61 | 281 | -0,67 | -1,50% |
3 Monate | 45,92 | 46,15 | 40,01 | 43,87 | 481 | -1,91 | -4,16% |
6 Monate | 41,60 | 47,98 | 40,01 | 43,72 | 472 | 2,41 | 5,79% |
1 Jahr | 39,70 | 47,98 | 39,02 | 42,41 | 592 | 4,31 | 10,86% |
3 Jahre | 93,97 | 100,00 | 35,00 | 48,54 | 910 | -49,96 | -53,17% |
5 Jahre | 2.294,99 | 2.835,00 | 35,00 | 82,88 | 681 | -2.250,98 | -98,08% |
CXCE11B 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 44,01 | 0,03 | 0,07% | 43,98 | 44,04 | 43,30 | 332 |
02 Mai 2024 | 43,98 | -0,01 | -0,02% | 43,11 | 43,99 | 43,11 | 88 |
30 Apr 2024 | 43,99 | 0,44 | 1,01% | 43,55 | 44,32 | 43,10 | 178 |
29 Apr 2024 | 43,55 | 0,07 | 0,16% | 43,49 | 44,60 | 43,49 | 215 |
26 Apr 2024 | 43,48 | 0,24 | 0,56% | 43,24 | 44,84 | 43,24 | 578 |
25 Apr 2024 | 43,24 | -0,12 | -0,28% | 43,36 | 43,36 | 43,00 | 99 |
24 Apr 2024 | 43,36 | 0,11 | 0,25% | 43,63 | 43,63 | 43,35 | 36 |
23 Apr 2024 | 43,25 | -0,35 | -0,80% | 43,50 | 43,50 | 43,10 | 131 |
22 Apr 2024 | 43,60 | -0,10 | -0,23% | 42,91 | 44,00 | 42,91 | 212 |
19 Apr 2024 | 43,70 | 0,01 | 0,02% | 43,69 | 43,70 | 43,07 | 129 |
18 Apr 2024 | 43,69 | -0,12 | -0,27% | 44,00 | 44,01 | 43,06 | 800 |
17 Apr 2024 | 43,81 | 0,72 | 1,67% | 43,50 | 43,99 | 43,09 | 375 |
16 Apr 2024 | 43,09 | -0,41 | -0,94% | 43,96 | 43,97 | 43,04 | 61 |
15 Apr 2024 | 43,50 | -0,50 | -1,14% | 44,00 | 44,49 | 43,50 | 492 |
12 Apr 2024 | 44,00 | 0,34 | 0,78% | 43,66 | 44,35 | 43,66 | 189 |
11 Apr 2024 | 43,66 | -0,33 | -0,75% | 44,00 | 44,00 | 43,27 | 226 |
10 Apr 2024 | 43,99 | 0,73 | 1,69% | 43,26 | 43,99 | 43,05 | 247 |
09 Apr 2024 | 43,26 | 0,01 | 0,02% | 43,25 | 43,73 | 43,25 | 312 |
08 Apr 2024 | 43,25 | -0,40 | -0,92% | 43,62 | 43,62 | 42,50 | 217 |
05 Apr 2024 | 43,65 | -0,94 | -2,11% | 44,68 | 44,68 | 42,30 | 754 |
04 Apr 2024 | 44,59 | 1,21 | 2,79% | 43,57 | 44,59 | 43,05 | 531 |