Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CVS Health DRN | CVSH34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,68 |
CVSH34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,10 | 28,98 | 27,77 | 28,45 | 408 | 0,58 | 2,06% |
1 Monat | 36,00 | 36,73 | 27,57 | 28,94 | 354 | -7,32 | -20,33% |
3 Monate | 38,64 | 40,21 | 27,57 | 34,04 | 283 | -9,96 | -25,78% |
6 Monate | 32,70 | 40,43 | 27,57 | 35,08 | 274 | -4,02 | -12,29% |
1 Jahr | 34,60 | 40,43 | 27,57 | 34,64 | 629 | -5,92 | -17,11% |
3 Jahre | 44,796 | 60,80 | 27,57 | 42,69 | 1.351 | -16,12 | -35,98% |
5 Jahre | 21,836 | 60,80 | 20,29 | 38,65 | 1.468 | 6,84 | 31,34% |
CVSH34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 28,68 | 0,08 | 0,28% | 28,84 | 28,98 | 28,68 | 1.652 |
09 Mai 2024 | 28,60 | 0,43 | 1,53% | 28,26 | 28,60 | 28,26 | 578 |
08 Mai 2024 | 28,17 | -0,28 | -0,98% | 27,85 | 28,17 | 27,77 | 315 |
07 Mai 2024 | 28,45 | 0,07 | 0,25% | 28,44 | 28,70 | 28,11 | 52 |
06 Mai 2024 | 28,38 | -0,12 | -0,42% | 28,26 | 28,38 | 28,02 | 382 |
03 Mai 2024 | 28,50 | 0,33 | 1,17% | 28,10 | 28,56 | 27,93 | 711 |
02 Mai 2024 | 28,17 | -7,23 | -20,42% | 33,12 | 33,12 | 27,57 | 3.416 |
30 Apr 2024 | 35,40 | 0,95 | 2,76% | 34,92 | 35,40 | 34,92 | 124 |
29 Apr 2024 | 34,45 | 0,04 | 0,12% | 34,45 | 34,45 | 34,45 | 4 |
26 Apr 2024 | 34,41 | -0,33 | -0,95% | 34,32 | 34,41 | 34,32 | 80 |
25 Apr 2024 | 34,74 | -0,15 | -0,43% | 35,00 | 35,00 | 34,68 | 103 |
24 Apr 2024 | 34,89 | -1,31 | -3,62% | 35,33 | 35,33 | 34,89 | 5 |
23 Apr 2024 | 36,20 | 0,00 | 0,00% | 36,20 | 36,20 | 36,20 | 0 |
22 Apr 2024 | 36,20 | -0,24 | -0,66% | 36,16 | 36,24 | 36,00 | 114 |
19 Apr 2024 | 36,44 | 0,00 | 0,00% | 36,44 | 36,44 | 36,44 | 0 |
18 Apr 2024 | 36,44 | 0,55 | 1,53% | 36,38 | 36,44 | 36,38 | 10 |
17 Apr 2024 | 35,89 | -0,55 | -1,51% | 36,73 | 36,73 | 35,89 | 67 |
16 Apr 2024 | 36,44 | 0,60 | 1,67% | 36,44 | 36,44 | 36,44 | 1 |
15 Apr 2024 | 35,84 | 0,52 | 1,47% | 36,20 | 36,20 | 35,84 | 11 |