Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 1.68 | 0.07 | 4.35 | 1.62 | 1.68 | 1.61 | 17676 |
| 1736458140 | 1.61 | 0.03 | 1.90 | 1.6 | 1.6399999 | 1.58 | 17091 |
| 1736371740 | 1.58 | -0.05 | -3.07 | 1.6399999 | 1.65 | 1.53 | 21558 |
| 1736285400 | 1.6299999 | 0.08 | 5.16 | 1.57 | 1.6299999 | 1.56 | 23307 |
| 1736198940 | 1.55 | 0.07 | 4.73 | 1.51 | 1.58 | 1.5 | 25235 |
| 1735939740 | 1.48 | -0.02 | -1.33 | 1.52 | 1.54 | 1.45 | 23028 |
| 1735853400 | 1.5 | 0.11 | 7.91 | 1.4 | 1.54 | 1.36 | 41014 |
| 1735594200 | 1.3899999 | -0.02 | -1.42 | 1.42 | 1.43 | 1.33 | 36247 |
| 1735334940 | 1.41 | -0.02 | -1.40 | 1.45 | 1.47 | 1.3799999 | 33523 |
| 1735248540 | 1.43 | -0.13 | -8.33 | 1.55 | 1.6 | 1.42 | 41762 |
| 1734989340 | 1.56 | -0.09 | -5.45 | 1.65 | 1.7 | 1.55 | 28181 |
| 1734730200 | 1.65 | 0 | 0.00 | 1.65 | 1.7 | 1.61 | 34754 |
| 1734643800 | 1.65 | 0.11 | 7.14 | 1.57 | 1.67 | 1.54 | 37420 |
| 1734557400 | 1.54 | -0.29 | -15.85 | 1.86 | 1.86 | 1.52 | 76072 |
| 1734470940 | 1.83 | -0.06 | -3.17 | 1.88 | 1.91 | 1.81 | 35817 |
| 1734384540 | 1.89 | -0.05 | -2.58 | 1.97 | 2.0299999 | 1.87 | 30271 |
| 1734125340 | 1.94 | -0.14 | -6.73 | 2.05 | 2.09 | 1.94 | 34116 |
| 1734039000 | 2.08 | -0.11 | -5.02 | 2.15 | 2.15 | 2.0299999 | 25282 |
| 1733952540 | 2.19 | 0.01 | 0.46 | 2.19 | 2.31 | 2.06 | 39955 |
| 1733866140 | 2.18 | 0.14 | 6.86 | 2.06 | 2.22 | 2.06 | 24604 |
| 1733779740 | 2.04 | -0.02 | -0.97 | 2.06 | 2.13 | 1.99 | 33258 |
| 1733520600 | 2.06 | -0.26 | -11.21 | 2.35 | 2.37 | 2.0299999 | 48362 |
| 1733434200 | 2.32 | -0.22 | -8.66 | 2.58 | 2.65 | 2.31 | 33995 |
| 1733347800 | 2.54 | 0.08 | 3.25 | 2.5099999 | 2.62 | 2.48 | 24681 |
| 1733261340 | 2.46 | 0.04 | 1.65 | 2.42 | 2.57 | 2.4 | 33583 |
| 1733174940 | 2.42 | 0 | 0.00 | 2.41 | 2.5099999 | 2.33 | 32532 |
| 1732915740 | 2.42 | 0.11 | 4.76 | 2.34 | 2.42 | 2.21 | 38871 |
| 1732829400 | 2.31 | -0.37 | -13.81 | 2.71 | 2.72 | 2.3 | 34271 |
| 1732743000 | 2.68 | -0.15 | -5.30 | 2.86 | 2.92 | 2.68 | 42958 |
| 1732656600 | 2.83 | 0.07 | 2.54 | 2.75 | 2.87 | 2.72 | 38024 |
| 1732570140 | 2.7599999 | 0.26 | 10.40 | 2.55 | 2.83 | 2.5 | 46992 |
| 1732310940 | 2.5 | 0.11 | 4.60 | 2.43 | 2.5299999 | 2.29 | 27717 |
| 1732224600 | 2.39 | -0.01 | -0.42 | 2.36 | 2.48 | 2.31 | 24460 |
| 1732051800 | 2.4 | 0.18 | 8.11 | 2.2799999 | 2.4 | 2.2799999 | 23649 |
| 1731965340 | 2.22 | -0.04 | -1.77 | 2.3 | 2.33 | 2.2 | 27773 |
| 1731619800 | 2.2599999 | 0.09 | 4.15 | 2.18 | 2.34 | 2.17 | 42260 |
| 1731533400 | 2.17 | 0.06 | 2.84 | 2.2 | 2.35 | 2.16 | 58607 |
| 1731446940 | 2.11 | 0.05 | 2.43 | 2.07 | 2.11 | 2.05 | 26533 |
| 1731360540 | 2.06 | 0.04 | 1.98 | 2.02 | 2.07 | 2 | 22503 |
| 1731101400 | 2.02 | -0.06 | -2.88 | 2.04 | 2.06 | 2 | 23556 |
| 1731014940 | 2.08 | -0.14 | -6.31 | 2.23 | 2.25 | 2.05 | 36356 |
| 1730928600 | 2.22 | 0.08 | 3.74 | 2.09 | 2.22 | 2.08 | 31761 |
| 1730842200 | 2.14 | 0 | 0.00 | 2.13 | 2.16 | 2.07 | 22885 |
| 1730755800 | 2.14 | 0.2 | 10.31 | 1.96 | 2.14 | 1.95 | 35418 |
| 1730496600 | 1.94 | -0.1 | -4.90 | 2.05 | 2.06 | 1.94 | 23829 |
| 1730410200 | 2.04 | -0.13 | -5.99 | 2.15 | 2.17 | 2.02 | 20081 |
| 1730323800 | 2.17 | 0.09 | 4.33 | 2.04 | 2.17 | 2.0299999 | 22470 |
| 1730237340 | 2.08 | -0.05 | -2.35 | 2.15 | 2.18 | 2.06 | 16621 |
| 1730151000 | 2.13 | 0.07 | 3.40 | 2.11 | 2.19 | 2.08 | 28290 |
| 1729891800 | 2.06 | 0.09 | 4.57 | 1.98 | 2.14 | 1.96 | 35108 |
| 1729805400 | 1.97 | 0.1 | 5.35 | 1.89 | 1.97 | 1.87 | 19973 |
| 1729719000 | 1.87 | 0 | 0.00 | 1.88 | 1.91 | 1.85 | 14051 |
| 1729632600 | 1.87 | -0.04 | -2.09 | 1.89 | 1.91 | 1.84 | 12476 |
| 1729546140 | 1.91 | 0.05 | 2.69 | 1.86 | 1.93 | 1.85 | 23605 |
| 1729287000 | 1.86 | 0.01 | 0.54 | 1.86 | 1.87 | 1.82 | 11760 |
| 1729200540 | 1.85 | -0.01 | -0.54 | 1.87 | 1.88 | 1.83 | 14562 |
| 1729114140 | 1.86 | 0.02 | 1.09 | 1.84 | 1.88 | 1.83 | 14187 |
| 1729027740 | 1.84 | -0.02 | -1.08 | 1.86 | 1.9 | 1.83 | 11753 |
| 1728941340 | 1.86 | 0.05 | 2.76 | 1.8 | 1.88 | 1.8 | 18025 |
| 1728682200 | 1.81 | -0.01 | -0.55 | 1.84 | 1.84 | 1.79 | 11783 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
