Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cury Construtora E Incorporadora SA | CURY3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 19,1911 | 13:00:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,1911 |
CURY3 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,88 | 20,34 | 18,59 | 19,28 | 1.723.340 | 0,31109 | 1,65% |
| 1 Monat | 20,10 | 20,99 | 17,55 | 19,36 | 2.266.940 | -0,90891 | -4,52% |
| 3 Monate | 18,28 | 21,04 | 17,55 | 19,51 | 1.948.116 | 0,91109 | 4,98% |
| 6 Monate | 15,27 | 21,04 | 14,46 | 18,33 | 1.867.868 | 3,92 | 25,68% |
| 1 Jahr | 12,31 | 21,04 | 11,32 | 16,88 | 1.870.828 | 6,88 | 55,90% |
| 3 Jahre | 9,78 | 21,04 | 5,72 | 12,65 | 1.481.863 | 9,41 | 96,23% |
| 5 Jahre | 8,91 | 21,04 | 5,72 | 12,35 | 1.398.662 | 10,28 | 115,39% |
CURY3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 19,65 | -0,45 | -2,24% | 20,10 | 20,11 | 19,32 | 2.451.900 |
| 29 Apr 2024 | 20,10 | 0,16 | 0,80% | 19,99 | 20,34 | 19,88 | 1.599.700 |
| 26 Apr 2024 | 19,94 | 0,83 | 4,34% | 19,12 | 19,95 | 19,12 | 1.310.300 |
| 25 Apr 2024 | 19,11 | 0,34 | 1,81% | 18,92 | 19,25 | 18,69 | 1.647.600 |
| 24 Apr 2024 | 18,77 | -0,06 | -0,32% | 19,01 | 19,03 | 18,77 | 1.881.000 |
| 23 Apr 2024 | 18,83 | 0,10 | 0,53% | 18,88 | 19,02 | 18,59 | 2.178.100 |
| 22 Apr 2024 | 18,73 | -0,26 | -1,37% | 18,71 | 19,08 | 18,65 | 1.949.000 |
| 19 Apr 2024 | 18,99 | 0,33 | 1,77% | 18,78 | 19,04 | 18,60 | 2.147.700 |
| 18 Apr 2024 | 18,66 | 0,10 | 0,54% | 18,56 | 19,11 | 18,51 | 2.833.200 |
| 17 Apr 2024 | 18,56 | 0,39 | 2,15% | 18,41 | 18,90 | 18,39 | 3.013.200 |
| 16 Apr 2024 | 18,17 | -0,02 | -0,11% | 17,96 | 18,36 | 17,55 | 3.241.900 |
| 15 Apr 2024 | 18,19 | -1,50 | -7,62% | 19,56 | 19,65 | 18,05 | 6.305.800 |
| 12 Apr 2024 | 19,69 | -0,67 | -3,29% | 20,40 | 20,52 | 19,52 | 1.629.400 |
| 11 Apr 2024 | 20,36 | 0,26 | 1,29% | 20,28 | 20,43 | 19,70 | 1.847.900 |
| 10 Apr 2024 | 20,10 | -0,55 | -2,66% | 20,64 | 20,64 | 19,92 | 1.861.000 |
| 09 Apr 2024 | 20,65 | -0,08 | -0,39% | 20,66 | 20,82 | 20,55 | 2.119.200 |
| 08 Apr 2024 | 20,73 | 0,29 | 1,42% | 20,50 | 20,74 | 20,26 | 1.568.200 |
| 05 Apr 2024 | 20,44 | 0,10 | 0,49% | 20,39 | 20,68 | 20,30 | 1.784.600 |
| 04 Apr 2024 | 20,34 | -0,40 | -1,93% | 20,61 | 20,83 | 20,26 | 1.542.100 |
| 03 Apr 2024 | 20,74 | 0,13 | 0,63% | 20,66 | 20,99 | 20,56 | 2.593.100 |
| 02 Apr 2024 | 20,61 | 0,41 | 2,03% | 20,10 | 20,78 | 19,94 | 2.285.800 |
