Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -11.5789473684 | 0.95 | 0.95 | 0.81 | 54680 | 0.82572787 | PR |
| 4 | -0.06 | -6.66666666667 | 0.9 | 0.95 | 0.81 | 15532 | 0.82779397 | PR |
| 12 | -0.19 | -18.4466019417 | 1.03 | 1.09 | 0.74 | 7998 | 0.83767674 | PR |
| 26 | -0.54 | -39.1304347826 | 1.38 | 1.47 | 0.74 | 18694 | 1.16919976 | PR |
| 52 | -0.89 | -51.4450867052 | 1.73 | 2.14 | 0.74 | 33263 | 1.34813762 | PR |
| 156 | -19.64 | -95.8984375 | 20.48 | 23.04 | 0.74 | 62733 | 6.2987032 | PR |
| 260 | -124.6 | -99.3303571429 | 125.44 | 134.08 | 0.74 | 65328 | 19.56914473 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 2000 |
| 1739482140 | 0.85 | 0.0300001 | 3.66 | 0.85 | 0.85 | 0.85 | 500 |
| 1739395740 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 254200 |
| 1739309400 | 0.83 | 0.02 | 2.47 | 0.83 | 0.83 | 0.83 | 800 |
| 1739222940 | 0.81 | -0.14 | -14.74 | 0.81 | 0.81 | 0.81 | 5600 |
| 1738963800 | 0.95 | 0.12 | 14.46 | 0.95 | 0.95 | 0.95 | 12300 |
| 1738877340 | 0.83 | 0.02 | 2.47 | 0.83 | 0.83 | 0.83 | 200 |
| 1738790940 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 600 |
| 1738704600 | 0.81 | -0.03 | -3.57 | 0.81 | 0.81 | 0.81 | 5100 |
| 1738618200 | 0.84 | 0.01 | 1.20 | 0.84 | 0.84 | 0.84 | 300 |
| 1738358940 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 3200 |
| 1738272540 | 0.85 | 0.0300001 | 3.66 | 0.85 | 0.85 | 0.85 | 100 |
| 1738186200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 1400 |
| 1738099740 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 300 |
| 1738013340 | 0.83 | -0.03 | -3.49 | 0.83 | 0.83 | 0.83 | 800 |
| 1737754200 | 0.86 | -0.02 | -2.27 | 0.86 | 0.86 | 0.86 | 400 |
| 1737667740 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 1000 |
| 1737581400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 400 |
| 1737495000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1800 |
| 1737408600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 500 |
| 1737149400 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 6000 |
| 1737062940 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 4400 |
| 1736976540 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.87 | 4000 |
| 1736890140 | 0.85 | -0.02 | -2.30 | 0.85 | 0.85 | 0.85 | 1000 |
| 1736803740 | 0.87 | 0.08 | 10.13 | 0.87 | 0.87 | 0.87 | 600 |
| 1736544540 | 0.79 | -0.04 | -4.82 | 0.79 | 0.79 | 0.79 | 900 |
| 1736458140 | 0.83 | 0.09 | 12.16 | 0.83 | 0.83 | 0.83 | 800 |
| 1736371740 | 0.74 | -0.03 | -3.90 | 0.74 | 0.74 | 0.74 | 2700 |
| 1736285400 | 0.77 | -0.01 | -1.28 | 0.77 | 0.77 | 0.77 | 13500 |
| 1736198940 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 1200 |
| 1735939740 | 0.77 | -0.02 | -2.53 | 0.77 | 0.77 | 0.77 | 900 |
| 1735853400 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 1400 |
| 1735594200 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 400 |
| 1735334940 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 11200 |
| 1735248540 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 8400 |
| 1734989340 | 0.79 | -0.09 | -10.23 | 0.79 | 0.79 | 0.79 | 23300 |
| 1734730200 | 0.88 | -0.01 | -1.12 | 0.88 | 0.88 | 0.88 | 5300 |
| 1734643800 | 0.89 | 0.01 | 1.14 | 0.89 | 0.89 | 0.89 | 17300 |
| 1734557400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 800 |
| 1734470940 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 3300 |
| 1734384540 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 5100 |
| 1734125340 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 14000 |
| 1734039000 | 0.95 | -0.04 | -4.04 | 0.95 | 0.95 | 0.95 | 600 |
| 1733952540 | 0.99 | 0.04 | 4.21 | 0.99 | 0.99 | 0.99 | 100 |
| 1733866140 | 0.95 | -0.01 | -1.04 | 0.95 | 0.95 | 0.95 | 1700 |
| 1733779740 | 0.96 | -0.01 | -1.03 | 0.96 | 0.96 | 0.96 | 2100 |
| 1733520600 | 0.97 | -0.03 | -3.00 | 0.97 | 0.97 | 0.97 | 5500 |
| 1733434200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1400 |
| 1733347800 | 1 | -0.06 | -5.66 | 1 | 1 | 1 | 1800 |
| 1733261340 | 1.06 | 0.07 | 7.07 | 1.06 | 1.06 | 1.06 | 700 |
| 1733174940 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 1400 |
| 1732915740 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1700 |
| 1732829400 | 0.98 | -0.06 | -5.77 | 0.98 | 0.98 | 0.98 | 3500 |
| 1732743000 | 1.04 | -0.05 | -4.59 | 1.04 | 1.04 | 1.04 | 200 |
| 1732656600 | 1.09 | 0.06 | 5.83 | 1.09 | 1.09 | 1.09 | 700 |
| 1732570140 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 1600 |
| 1732310940 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 1300 |
| 1732224600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 2700 |
| 1732051800 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 13500 |
| 1731965340 | 1 | -0.08 | -7.41 | 1 | 1 | 1 | 200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
