Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754200 | 1.44 | -0.05 | -3.36 | 1.44 | 1.44 | 1.44 | 13 |
| 1737667740 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 104 |
| 1737581400 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.5 | 15 |
| 1737495000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 38 |
| 1737408600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 33 |
| 1737149400 | 1.51 | -0.03 | -1.95 | 1.51 | 1.51 | 1.51 | 14 |
| 1737062940 | 1.54 | 0.01 | 0.65 | 1.54 | 1.54 | 1.54 | 58 |
| 1736976540 | 1.53 | 0.02 | 1.32 | 1.53 | 1.53 | 1.53 | 80 |
| 1736890140 | 1.51 | -0.01 | -0.66 | 1.51 | 1.51 | 1.51 | 105 |
| 1736803740 | 1.52 | -0.04 | -2.56 | 1.52 | 1.52 | 1.52 | 21 |
| 1736544540 | 1.56 | -0.01 | -0.64 | 1.56 | 1.56 | 1.56 | 108 |
| 1736458140 | 1.57 | 0.05 | 3.29 | 1.57 | 1.57 | 1.57 | 7 |
| 1736371740 | 1.52 | 0.01 | 0.66 | 1.52 | 1.52 | 1.52 | 62 |
| 1736285400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 31 |
| 1736198940 | 1.51 | -0.01 | -0.66 | 1.51 | 1.51 | 1.51 | 180 |
| 1735939740 | 1.52 | -0.07 | -4.40 | 1.52 | 1.52 | 1.52 | 56 |
| 1735853400 | 1.59 | -0.07 | -4.22 | 1.59 | 1.59 | 1.59 | 136 |
| 1735594200 | 1.66 | 0.13 | 8.50 | 1.66 | 1.66 | 1.66 | 40 |
| 1735334940 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 72 |
| 1735248540 | 1.52 | 0.01 | 0.66 | 1.52 | 1.52 | 1.52 | 22 |
| 1734989340 | 1.51 | -0.04 | -2.58 | 1.51 | 1.51 | 1.51 | 41 |
| 1734730200 | 1.55 | 0.02 | 1.31 | 1.55 | 1.55 | 1.55 | 11 |
| 1734643800 | 1.53 | -0.02 | -1.29 | 1.53 | 1.53 | 1.53 | 112 |
| 1734557400 | 1.55 | 0.04 | 2.65 | 1.55 | 1.55 | 1.55 | 24 |
| 1734470940 | 1.51 | -0.04 | -2.58 | 1.51 | 1.51 | 1.51 | 64 |
| 1734384540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 85 |
| 1734125340 | 1.55 | -0.05 | -3.13 | 1.55 | 1.55 | 1.55 | 45 |
| 1734039000 | 1.6 | -0.04 | -2.44 | 1.6 | 1.6 | 1.6 | 129 |
| 1733952540 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 67 |
| 1733866140 | 1.6399999 | -0.09 | -5.20 | 1.6399999 | 1.6399999 | 1.6399999 | 25 |
| 1733779740 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 97 |
| 1733520600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 16 |
| 1733434200 | 1.73 | 0.02 | 1.17 | 1.73 | 1.73 | 1.73 | 88 |
| 1733347800 | 1.71 | -0.03 | -1.72 | 1.71 | 1.71 | 1.71 | 32 |
| 1733261340 | 1.74 | -0.03 | -1.69 | 1.74 | 1.74 | 1.74 | 172 |
| 1733174940 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 279 |
| 1732915740 | 1.77 | 0.02 | 1.14 | 1.77 | 1.77 | 1.77 | 97 |
| 1732829400 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 75 |
| 1732743000 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.8 | 17 |
| 1732656600 | 1.78 | 0.01 | 0.56 | 1.78 | 1.78 | 1.78 | 7 |
| 1732570140 | 1.77 | -0.04 | -2.21 | 1.77 | 1.77 | 1.77 | 298 |
| 1732310940 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 26 |
| 1732224600 | 1.8 | -0.01 | -0.55 | 1.8 | 1.8 | 1.8 | 70 |
| 1732051800 | 1.81 | -0.17 | -8.59 | 1.81 | 1.81 | 1.81 | 26 |
| 1731965340 | 1.98 | 0.02 | 1.02 | 1.98 | 1.98 | 1.98 | 34 |
| 1731619800 | 1.96 | 0.05 | 2.62 | 1.96 | 1.96 | 1.96 | 104 |
| 1731533400 | 1.91 | 0.01 | 0.53 | 1.91 | 1.91 | 1.91 | 44 |
| 1731446940 | 1.9 | -0.1 | -5.00 | 1.9 | 1.9 | 1.9 | 72 |
| 1731360540 | 2 | -0.05 | -2.44 | 2 | 2 | 2 | 12 |
| 1731101400 | 2.05 | 0.03 | 1.49 | 2.05 | 2.05 | 2.05 | 137 |
| 1731014940 | 2.02 | -0.05 | -2.42 | 2.02 | 2.02 | 2.02 | 16 |
| 1730928600 | 2.07 | 0.03 | 1.47 | 2.07 | 2.07 | 2.07 | 8 |
| 1730842200 | 2.04 | 0.05 | 2.51 | 2.04 | 2.04 | 2.04 | 12 |
| 1730755800 | 1.99 | -0.13 | -6.13 | 1.99 | 1.99 | 1.99 | 67 |
| 1730496600 | 2.12 | 0.01 | 0.47 | 2.12 | 2.12 | 2.12 | 11 |
| 1730410200 | 2.11 | 0.03 | 1.44 | 2.11 | 2.11 | 2.11 | 45 |
| 1730323800 | 2.08 | 0.03 | 1.46 | 2.08 | 2.08 | 2.08 | 12 |
| 1730237340 | 2.05 | 0.04 | 1.99 | 2.05 | 2.05 | 2.05 | 30 |
| 1730151000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 115 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
